Wed, 6th May 2026, 1:18UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 1/07/24 - RS = 19
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 286,618.987  12/08/24 -0.36 285,253.510 0.48 277,906.730 7,346.780 2.64   8.25 
real-time RS chart chart L add note 3M 898.374  12/08/24 -0.65 732.697 22.61 656.492 76.204 11.61   3.12 
real-time RS chart chart add note American Express 1,726.326  12/08/24 -0.34 1,702.731 1.39 1,529.250 173.481 11.34   27.90 
real-time RS chart chart L add note Amgen 2,330.413  12/08/24 -0.77 2,264.943 2.89 2,041.062 223.881 10.97   14.88 
real-time RS chart chart L add note Apple 1,584.171  12/08/24 0.71 1,578.491 0.36 1,311.618 266.873 20.35   19.21 
real-time RS chart chart add note Boeing 1,195.284  12/08/24 -2.25 1,359.651 -12.09 1,466.874 -107.223 -7.31   -7.20 
real-time RS chart chart add note Caterpillar 2,447.152  12/08/24 -0.66 2,396.539 2.11 2,315.961 80.577 3.48   13.84 
real-time RS chart chart add note Chevron 1,056.114  12/08/24 0.02 1,139.863 -7.35 1,112.476 27.388 2.46   1.51 
real-time RS chart chart S add note Cisco Systems 326.695  12/08/24 -1.34 346.066 -5.60 348.499 -2.432 -0.70   -5.16 
real-time RS chart chart L add note Coca-Cola 496.451  12/08/24 -0.74 460.839 7.73 427.278 33.562 7.85   7.26 
real-time RS chart chart add note Dow 380.294  12/08/24 -0.84 383.280 -0.78 399.147 -15.867 -3.98   -1.97 
real-time RS chart chart L add note Goldman Sachs 3,535.674  12/08/24 -0.97 3,376.623 4.71 2,765.830 610.794 22.08   28.17 
real-time RS chart chart add note Home Depot 2,518.376  12/08/24 -0.81 2,448.318 2.86 2,606.904 -158.587 -6.08   2.40 
real-time RS chart chart L add note Honeywell 1,433.131  12/08/24 -0.73 1,536.252 -6.71 1,418.527 117.725 8.30   8.26 
real-time RS chart chart add note IBM 1,379.896  12/08/24 -1.03 1,275.173 8.21 1,349.964 -74.791 -5.54   10.94 
real-time RS chart chart S add note Intel 140.990  12/08/24 -1.78 224.594 -37.22 313.030 -88.436 -28.25   -17.33 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  12/08/24 -0.46 1,066.455 9.18 1,126.289 -59.834 -5.31   -5.71 
real-time RS chart chart add note JP Morgan Chase 1,501.587  12/08/24 0.19 1,496.198 0.36 1,288.020 208.178 16.16   25.29 
real-time RS chart chart S add note McDonald´s 1,962.354  12/08/24 0.58 1,820.563 7.79 2,100.920 -280.357 -13.34   -9.47 
real-time RS chart chart add note Merck (MSD) 826.423  12/08/24 -0.93 931.437 -11.27 919.377 12.060 1.31   12.56 
real-time RS chart chart add note Microsoft 2,962.611  12/08/24 0.19 3,326.155 -10.93 2,906.984 419.171 14.42   23.93 
real-time RS chart chart add note Nike 543.569  12/08/24 0.40 559.518 -2.85 744.696 -185.179 -24.87   -23.51 
real-time RS chart chart L add note Procter & Gamble 1,214.801  12/08/24 -2.19 1,185.015 2.51 1,133.196 51.819 4.57   6.22 
real-time RS chart chart S add note salesforce.com 1,830.176  12/08/24 -0.48 1,865.860 -1.91 2,084.372 -218.512 -10.48   5.85 
real-time RS chart chart add note Travelers Companies 1,527.367  12/08/24 -1.29 1,478.137 3.33 1,565.006 -86.869 -5.55   8.65 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 4,116.748  12/08/24 1.17 3,602.309 14.28 3,752.259 -149.950 -4.00   -1.22 
real-time RS chart chart add note Verizon 295.161  12/08/24 -0.54 303.973 -2.90 291.303 12.671 4.35   13.89 
real-time RS chart chart add note Visa 1,892.660  12/08/24 0.05 1,917.056 -1.27 2,004.082 -87.026 -4.34   3.34 
real-time RS chart chart S add note Walgreens Boots 74.282  12/08/24 -4.49 84.332 -11.92 158.134 -73.802 -46.67   -46.21 
real-time RS chart chart L add note Walmart 500.311  12/08/24 1.10 491.426 1.81 408.548 82.878 20.29   21.97 
real-time RS chart chart add note Walt Disney 625.934  12/08/24 -0.30 713.980 -12.33 802.899 -88.919 -11.07   4.09 
 DJIA - 30 out of 30 instruments rated - 1/07/24 / 19/02/24 - 15 did rise, Market-Ratio(19) in CNY = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  490   20.392  33.772    13.381 66  16,557 30  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  48   342.339  164.015 714.542  372.203 109  34,422 69  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  33   1,020.722  1,004.200    -16.522 -2  33,877 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  203   166.506  164.054 168.995  2.489 1  34,382 10  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  488   70.375  81.150    10.775 15  39,640 18  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  58   678.986  559.123 824.544  145.559 21  48,083 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  306   157.122  437.775    280.653 179  133,963 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  290   461.854  671.676 252.031  -209.823 -45  73,114 -55  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  108   671.676  696.301    24.625 4  75,774 1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  70   1,077.994  1,393.183 762.805  -315.189 -29  53,710 -63  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  57   937.901  724.715    -213.186 -23  41,559 -26  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  142   290.719  296.663 284.775  -5.944 -2  40,715 -6  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  59   686.567  879.712    193.146 28  52,110 14  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  82   630.830  746.507 515.154  -115.676 -18  42,625 -27  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  30   1,405.161  1,333.070    -72.091 -5  40,462 -7  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  262   154.252  162.949 145.554  -8.698 -6  38,183 -21  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  18   2,064.549  1,830.176    -234.373 -11  33,965 -20  
accum27/02/06 12/08/247373 days out of 7429 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/151344157.12437.77280.65 178.62178.62 
 Applelong 27/02/06  4/02/0870720.3933.7713.38 65.62 
 long 11/10/10 22/08/1131570.3881.1510.77 15.31 
 long 20/07/20 20/06/22700686.57879.71193.15 28.13144.70 
 American Expressshort  4/02/08 29/06/09511342.34164.02714.54372.20 108.72108.72 
 Microsoftshort 16/08/10 11/10/1056166.51164.05168.992.49 1.491.49 
 Exxon Mobilshort  9/03/20 20/07/20133290.72296.66284.78-5.94 -2.04-2.04 
 Boeinglong  6/02/23 30/10/232661,405.161,333.07-72.09 -5.13-5.13 
 Walgreens Bootsshort 30/10/23 29/01/2491154.25162.95145.55-8.70 -5.64-5.64 
 salesforce.comlong 29/01/24 12/08/241962,064.551,830.18-234.37 -11.35-11.35 
 Goldman Sachslong 29/06/09 16/08/104131,020.721,004.20-16.52 -1.62 
 short 22/08/11 19/12/11119678.99559.12824.54145.56 21.44 
 short 24/12/18 29/04/191261,077.991,393.18762.81-315.19 -29.24-15.46 
 Walt Disneylong 29/04/19  9/03/20315937.90724.71-213.19 -22.73 
 short 20/06/22  6/02/23231630.83746.51515.15-115.68 -18.34-36.90 
 Chevronshort 24/08/15 30/05/16280461.85671.68252.03-209.82 -45.43 
 long 30/05/16 24/12/18938671.68696.3024.62 3.67-43.43 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard