Wed, 28th Oct 2026, 20:06UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 27/04/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/04/20 ⇓ Δwk 17/06/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 244,454.068  12/08/24 -0.81 192,623.803 254,012.640 -61,388.836 -24.17   -20.58 
real-time RS chart chart L add note Singapore Exchange 738.187  12/08/24 -0.51 738.187 597.818 140.369 23.48   12.38 
real-time RS chart chart S add note Mapletree Logistics 95.201  12/08/24 -0.79 136.002 123.523 12.479 10.10   6.17 
real-time RS chart chart S add note Mapletree Industrial 167.735  12/08/24 -0.89 184.358 168.656 15.702 9.31   -2.28 
real-time RS chart chart add note Venture Corporation 1,041.169  12/08/24 -0.72 1,165.837 1,305.699 -139.862 -10.71   -4.87 
real-time RS chart chart S add note CapitaLand Ascendas 198.714  12/08/24 -0.75 213.069 234.376 -21.307 -9.09   -9.75 
real-time RS chart chart S add note Keppel 449.561  12/08/24 0.34 438.983 500.425 -61.442 -12.28   -10.84 
real-time RS chart chart L add note Yangzijiang Ship 179.825  12/08/24 -4.03 75.557 116.396 -40.840 -35.09   -12.04 
real-time RS chart chart S add note UOL 401.205  12/08/24 -0.19 508.495 566.146 -57.650 -10.18   -13.01 
real-time RS chart chart S add note Wilmar International 229.692  12/08/24 -0.98 253.114 273.175 -20.061 -7.34   -13.87 
real-time RS chart chart L add note Singtel 214.581  12/08/24 -2.74 209.292 264.465 -55.174 -20.86   -15.61 
real-time RS chart chart L add note ThaiBev 36.267  12/08/24 -4.00 53.645 66.116 -12.471 -18.86   -16.09 
real-time RS chart chart S add note Genting 60.067  12/08/24 -2.45 56.290 70.075 -13.786 -19.67   -16.94 
real-time RS chart chart add note Mapletree Pan Asia 130.835  12/08/24 -0.81 194.108 218.356 -24.249 -11.11   -15.38 
real-time RS chart chart S add note Frasers L&C Trust 74.423  12/08/24 -1.50 74.423 96.601 -22.178 -22.96   -18.57 
real-time RS chart chart add note ST Engineering 321.115  12/08/24 0.71 244.803 322.268 -77.465 -24.04   -20.37 
real-time RS chart chart add note OCBC 1,044.947  12/08/24 0.29 661.875 855.157 -193.282 -22.60   -20.63 
real-time RS chart chart S add note City Developments 392.894  12/08/24 0.97 573.474 743.512 -170.038 -22.87   -22.73 
real-time RS chart chart L add note United Overseas Bank 2,213.051  12/08/24 0.58 1,494.508 1,988.241 -493.733 -24.83   -23.11 
real-time RS chart chart S add note Jardine Matheson 3,880.013  12/08/24 1.63 4,818.380 6,809.736 -1,991.356 -29.24   -21.20 
real-time RS chart chart L add note DFI Retail 199.470  12/08/24 5.68 505.110 805.231 -300.121 -37.27   -22.26 
real-time RS chart chart add note DBS Bank 2,567.411  12/08/24 1.22 1,435.574 1,953.401 -517.827 -26.51   -24.72 
real-time RS chart chart L add note Hongkong Land 364.623  12/08/24 1.80 443.982 709.732 -265.750 -37.44   -25.72 
real-time RS chart chart S add note Sembcorp Industries 349.827  12/08/24 -2.53 117.113 186.076 -68.963 -37.06   -29.91 
real-time RS chart chart add note CapitaLand ICT 158.669  12/08/24 0.96 129.957 201.120 -71.163 -35.38   -31.25 
  ⇓instrument freshest ⇓ Δday 27/04/20 ⇓ Δwk 17/06/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Jardine Cycle & Carr 1,966.736  12/08/24 1.21 1,588.954 2,840.231 -1,251.278 -44.06   -31.21 
real-time RS chart chart add note Singapore Airlines 445.783  12/08/24 0.34 460.139 725.300 -265.161 -36.56   -31.39 
real-time RS chart chart L add note SATS 228.936  12/08/24 -0.98 227.425 402.241 -174.816 -43.46   -36.50 
real-time RS chart chart L add note Seatrium 105.779  12/08/24 -1.41 1,088.014 2,343.765 -1,255.751 -53.58   -41.31 
real-time RS chart chart L add note CapitaLand Invest 190.402  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.489  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 27/04/20 / 17/06/19 - 3 did rise, Market-Ratio(45) in JPY = 10.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis