Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 12/05/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,344.733  12/08/24 0.25 23,464.082 18,967.091 4,496.990 23.71   11.02 
real-time RS chart chart add note BBVA Banco Francés 51,311.676  12/08/24 0.75 399.657 208.041 191.616 92.11   39.70 
real-time RS chart chart add note Gr Fin Galicia 53,160.172  12/08/24 0.48 163.178 81.200 81.977 100.96   36.60 
real-time RS chart chart add note Banco Comercial 53.097  12/08/24 0.16 217.785 83.708 134.077 160.17   72.62 
real-time RS chart chart add note Banco Macro 85,158.261  12/08/24 0.91 376.073 229.120 146.953 64.14   23.15 
real-time RS chart chart add note Banco Sabadell 251.291  12/08/24 0.45 353.747 180.098 173.649 96.42   46.87 
real-time RS chart chart add note Intesa Sanpaolo 487.754  12/08/24 0.54 335.055 165.705 169.349 102.20   45.27 
real-time RS chart chart L add note Unipol 1,261.373  12/08/24 0.06 691.472 317.667 373.805 117.67   43.97 
real-time RS chart chart add note Credit Agricole 1,855.870  12/08/24 0.57 1,672.462 880.132 792.330 90.02   42.06 
real-time RS chart chart L add note Axis Bank 1,979.946  12/08/24 1.89 559.922 433.571 126.350 29.14   40.74 
real-time RS chart chart add note Banco BPM 812.620  12/08/24 -0.31 1,857.978 874.686 983.292 112.42   41.56 
real-time RS chart chart L add note Bajaj Finance 11,237.465  12/08/24 -0.15 323.121 245.221 77.900 31.77   39.57 
real-time RS chart chart add note ICICI Bank 1,994.401  12/08/24 0.10 475.711 351.337 124.374 35.40   38.37 
real-time RS chart chart add note Bankinter 1,025.121  12/08/24 0.19 749.937 369.142 380.795 103.16   35.66 
real-time RS chart chart add note Caixabank 699.764  12/08/24 0.52 617.546 331.930 285.616 86.05   33.38 
real-time RS chart chart add note Aviva 83,436.638  12/08/24 0.35 91,501.146 54,951.858 36,549.288 66.51   37.44 
real-time RS chart chart L add note State Bank of India 1,381.864  12/08/24 -1.42 381.560 317.232 64.328 20.28   32.10 
real-time RS chart chart add note Unicredit 4,858.572  12/08/24 0.38 4,444.110 2,318.321 2,125.789 91.70   31.85 
real-time RS chart chart add note Bajaj Finserv 2,651.152  12/08/24 -0.08 142.752 109.419 33.333 30.46   29.21 
real-time RS chart chart add note Danske Bank 3,736.504  12/08/24 0.15 2,875.103 1,769.901 1,105.202 62.44   29.87 
real-time RS chart chart L add note Umweltbank 792.663  12/08/24 -1.40 1,375.916 938.998 436.918 46.53   29.67 
real-time RS chart chart add note Commerzbank 1,745.544  12/08/24 0.89 1,641.542 810.375 831.167 102.57   27.78 
real-time RS chart chart add note Hypoport 36,428.746  12/08/24 4.68 1,472.891 990.473 482.418 48.71   26.96 
real-time RS chart chart add note Mediobanca 1,971.818  12/08/24 0.94 1,002.072 576.468 425.603 73.83   26.75 
real-time RS chart chart add note IndusInd Bank 2,297.183  12/08/24 0.08 886.495 838.319 48.176 5.75   24.60 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Macquarie Group 19,542.125  12/08/24 1.30 5,723.099 4,054.737 1,668.362 41.15   24.01 
real-time RS chart chart add note Banco Santander 574.680  12/08/24 -0.24 1,020.764 637.927 382.837 60.01   24.88 
real-time RS chart chart add note BPER Banca 669.687  12/08/24 -0.27 980.569 505.026 475.543 94.16   25.23 
real-time RS chart chart add note KBC 9,357.353  12/08/24 -0.21 6,304.759 4,064.841 2,239.918 55.10   24.70 
real-time RS chart chart add note Swiss Life 75,034.496  12/08/24 0.62 25,126.547 17,558.453 7,568.093 43.10   25.25 
real-time RS chart chart L add note HDFC Bank 2,823.077  12/08/24 0.60 673.374 575.449 97.925 17.02   22.68 
real-time RS chart chart L add note St. James´s Place 119,072.113  12/08/24 -1.22 136,390.126 89,937.574 46,452.552 51.65   27.69 
real-time RS chart chart L add note Kotak Mahindra Bank 3,014.303  12/08/24 0.16 723.327 627.021 96.306 15.36   22.60 
real-time RS chart chart add note Societe Generale 2,883.942  12/08/24 0.44 6,228.866 3,667.433 2,561.433 69.84   23.14 
real-time RS chart chart L add note flatexDEGIRO 1,722.354  12/08/24 0.20 182.706 134.522 48.184 35.82   21.33 
real-time RS chart chart S add note Molina Healthcare 34,494.225  12/08/24 -0.15 4,285.346 3,859.637 425.708 11.03   18.46 
real-time RS chart chart add note Banca Generali 5,351.877  12/08/24 0.74 3,204.380 2,280.719 923.661 40.50   21.06 
real-time RS chart chart add note ING Groep 2,140.751  12/08/24 0.21 1,441.971 957.020 484.951 50.67   21.08 
real-time RS chart chart add note Bank of Ireland 1,322.791  12/08/24 -0.93 1,117.317 661.266 456.051 68.97   19.29 
real-time RS chart chart add note Azimut 2,937.349  12/08/24 1.41 2,848.104 1,913.782 934.322 48.82   18.51 
real-time RS chart chart add note Cdn Imp Bk Comm 6,536.164  12/08/24 -0.36 4,544.552 3,628.018 916.534 25.26   12.20 
real-time RS chart chart add note Prudential 109,491.202  12/08/24 0.41 239,781.252 168,632.951 71,148.301 42.19   21.74 
real-time RS chart chart add note Wells Fargo 5,318.119  12/08/24 -1.33 5,083.166 4,301.164 782.002 18.18   15.12 
real-time RS chart chart add note S.E.B 2,345.470  12/08/24 -0.10 1,358.723 1,053.160 305.563 29.01   14.64 
real-time RS chart chart L add note LSE Group 1,712,501.673  12/08/24 1.12 294,444.140 203,662.137 90,782.003 44.57   21.62 
real-time RS chart chart L add note W&W 1,700.570  12/08/24 -0.49 2,507.287 1,837.282 670.005 36.47   17.17 
real-time RS chart chart L add note HK Exchgs & Clrg 3,051.988  12/08/24 0.96 1,867.300 1,558.121 309.179 19.84   14.26 
real-time RS chart chart add note Capital One 13,496.541  12/08/24 -1.56 7,940.404 6,632.822 1,307.582 19.71   13.86 
real-time RS chart chart S add note Toronto-Dominion 7,363.384  12/08/24 0.19 4,894.854 4,075.138 819.717 20.12   10.63 
real-time RS chart chart add note Inbursa 348.954  12/08/24 -2.28 280.409 227.112 53.297 23.47   13.93 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 38,875.063  12/08/24 0.53 39,150.773 28,435.263 10,715.510 37.68   19.89 
real-time RS chart chart add note IBK 1,344.012  12/08/24 0.37 1,341.021 993.012 348.009 35.05   20.02 
real-time RS chart chart add note Banco Bilbao Viz 1,254.206  12/08/24 0.27 1,262.076 824.897 437.179 53.00   15.86 
real-time RS chart chart add note Jyske Bank 9,771.960  12/08/24 0.48 5,725.728 4,127.450 1,598.278 38.72   15.58 
real-time RS chart chart add note Nordea Bank 1,864.548  12/08/24 -0.13 1,445.880 1,165.547 280.334 24.05   12.27 
real-time RS chart chart add note American Express 24,215.524  12/08/24 -0.34 9,159.097 7,724.236 1,434.861 18.58   12.49 
real-time RS chart chart S add note Grenke 3,576.819  12/08/24 -2.12 3,589.932 3,021.078 568.854 18.83   14.41 
real-time RS chart chart S add note Bank Montreal 10,490.313  12/08/24 -0.10 7,074.514 6,028.722 1,045.791 17.35   8.79 
real-time RS chart chart add note AIG 7,315.223  12/08/24 -0.62 5,452.962 4,633.549 819.413 17.68   11.80 
real-time RS chart chart add note Banca Mediolanum 1,437.755  12/08/24 1.29 916.340 631.444 284.896 45.12   14.34 
real-time RS chart chart S add note Banorte 1,087.010  12/08/24 0.58 730.878 559.963 170.915 30.52   11.85 
real-time RS chart chart add note Admiral Group 464,915.427  12/08/24 0.86 249,689.568 208,505.275 41,184.292 19.75   17.41 
real-time RS chart chart add note Westpac Banking 2,698.961  12/08/24 0.61 3,337.837 2,636.118 701.719 26.62   13.00 
real-time RS chart chart add note Berkshire Hathaway 43,965.911  12/08/24 -0.30 13,003.139 11,629.514 1,373.625 11.81   11.16 
real-time RS chart chart add note BNY Mellon 6,463.262  12/08/24 -0.80 3,552.904 3,045.046 507.859 16.68   11.17 
real-time RS chart chart add note Mastercard 46,550.399  12/08/24 -0.24 7,663.567 5,912.191 1,751.377 29.62   11.16 
real-time RS chart chart add note Aegon 781.700  12/08/24 0.22 915.497 726.226 189.271 26.06   13.55 
real-time RS chart chart add note Manulife Financial 3,218.843  12/08/24 -0.35 1,925.491 1,719.765 205.725 11.96   7.77 
real-time RS chart chart S add note Sun Life Financial 6,184.455  12/08/24 -0.11 3,544.291 3,144.632 399.659 12.71   7.66 
real-time RS chart chart add note Hannover Rück 31,959.478  12/08/24 5.23 9,039.726 7,315.417 1,724.309 23.57   13.14 
real-time RS chart chart add note Bank Nova Scotia 5,767.093  12/08/24 -3.42 6,272.617 5,458.967 813.650 14.90   7.69 
real-time RS chart chart add note National Bank CA 10,731.351  12/08/24 0.39 4,295.542 3,639.947 655.594 18.01   7.65 
real-time RS chart chart L add note Royal Bank CA 13,952.070  12/08/24 -0.72 6,896.314 5,941.875 954.439 16.06   7.40 
real-time RS chart chart add note Travelers Companies 21,424.686  12/08/24 -1.29 9,402.222 8,262.997 1,139.225 13.79   10.31 
real-time RS chart chart L add note Nordea Bank 1,464.458  12/08/24 -0.19 1,446.187 1,169.533 276.654 23.66   12.70 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 57,746.439  12/08/24 1.17 7,941.425 6,709.221 1,232.205 18.37   10.20 
real-time RS chart chart S add note DNB 3,705.221  12/08/24 0.14 1,881.086 1,551.580 329.506 21.24   11.47 
real-time RS chart chart add note Samsung F&M Ins 35,345.129  12/08/24 1.00 25,923.085 20,919.454 5,003.631 23.92   16.05 
real-time RS chart chart L add note Commonwealth Bank 12,483.891  12/08/24 0.76 7,591.905 6,397.254 1,194.650 18.67   10.97 
real-time RS chart chart L add note Hargreaves Lansdown 189,895.034  12/08/24 209,539.347 147,572.569 61,966.778 41.99   15.64 
real-time RS chart chart add note Man Group 36,876.168  12/08/24 0.28 16,714.899 13,228.318 3,486.580 26.36   14.59 
real-time RS chart chart S add note Svenska Handelsbank 1,589.846  12/08/24 0.29 1,675.182 1,419.596 255.587 18.00   8.24 
real-time RS chart chart add note FBD 1,813.005  12/08/24 0.39 2,410.312 1,996.764 413.548 20.71   11.15 
real-time RS chart chart add note Visa 26,548.713  12/08/24 0.05 5,406.482 4,719.126 687.356 14.57   8.43 
real-time RS chart chart L add note Morgan Stanley 9,688.253  12/08/24 0.13 3,098.320 2,648.168 450.153 17.00   8.28 
real-time RS chart chart L add note Ping An Ins 665.205  12/08/24 0.02 327.935 282.945 44.991 15.90   6.41 
real-time RS chart chart L add note Abrdn 26,356.121  12/08/24 2.51 67,100.840 58,114.662 8,986.178 15.46   13.79 
real-time RS chart chart add note Generali 3,155.190  12/08/24 1.35 2,335.825 1,810.054 525.771 29.05   10.42 
real-time RS chart chart add note Sampo 5,690.586  12/08/24 0.40 5,059.548 4,277.483 782.065 18.28   10.38 
real-time RS chart chart add note ANZ Banking AU 2,698.961  12/08/24 0.93 3,125.516 2,599.305 526.210 20.24   9.62 
real-time RS chart chart L add note Storebrand 1,829.313  12/08/24 0.38 624.382 530.778 93.605 17.64   9.18 
real-time RS chart chart add note MetLife 7,135.433  12/08/24 -0.40 5,314.033 4,816.113 497.920 10.34   7.70 
real-time RS chart chart add note Talanx 9,346.110  12/08/24 1.92 3,675.902 2,995.146 680.756 22.73   9.66 
real-time RS chart chart L add note United Overseas Bank 2,392.621  12/08/24 0.58 1,797.121 1,656.906 140.214 8.46   8.00 
real-time RS chart chart add note U.S. Bancorp 4,236.312  12/08/24 -1.43 4,132.115 3,720.730 411.385 11.06   7.12 
real-time RS chart chart add note Shinhan 5,393.996  12/08/24 0.19 4,501.643 3,513.056 988.587 28.14   13.11 
real-time RS chart chart L add note Schroders 58,105.812  12/08/24 -0.12 76,604.208 63,399.994 13,204.214 20.83   12.45 
real-time RS chart chart add note Mapfre 299.919  12/08/24 424.580 351.119 73.461 20.92   8.88 
real-time RS chart chart L add note AIA 683.930  12/08/24 -1.33 503.394 437.300 66.094 15.11   6.53 
real-time RS chart chart L add note Lloyds Bank 9,787.693  12/08/24 -0.28 13,268.528 10,408.775 2,859.753 27.47   12.18 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 126,137.173  12/08/24 1.24 42,821.158 35,900.082 6,921.076 19.28   12.03 
real-time RS chart chart L add note Münchener Rück 61,726.486  12/08/24 1.01 22,051.197 18,884.979 3,166.218 16.77   8.01 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,562.000 1,472.000 90.000 6.11   3.94 
real-time RS chart chart S add note Citic Secs 309.021  12/08/24 -0.11 196.188 175.997 20.191 11.47   3.68 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 521.000 504.000 17.000 3.37   3.66 
real-time RS chart chart S add note Scor 2,407.502  12/08/24 1.06 3,591.576 3,034.044 557.532 18.38   7.53 
real-time RS chart chart S add note Regional 1,001.743  12/08/24 -0.39 607.277 566.233 41.044 7.25   5.47 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 872.670 832.000 40.670 4.89   3.44 
real-time RS chart chart add note BNP Paribas 8,327.173  12/08/24 7,489.536 5,760.794 1,728.743 30.01   7.53 
real-time RS chart chart add note National Australia B 3,442.084  12/08/24 1.01 3,268.976 2,696.274 572.701 21.24   6.42 
real-time RS chart chart add note Suncorp-Metway 1,610.578  12/08/24 1.38 1,247.146 1,120.530 126.616 11.30   6.27 
real-time RS chart chart add note ANZ Banking NZ 2,646.354  12/08/24 0.13 3,126.309 2,607.882 518.427 19.88   9.77 
real-time RS chart chart add note Swiss Re 11,965.022  12/08/24 0.10 9,031.291 7,662.824 1,368.467 17.86   7.21 
real-time RS chart chart L add note Hang Seng Bank 1,211.044  12/08/24 0.38 1,665.679 1,497.848 167.831 11.20   4.19 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,000.000 3,120.000 -120.000 -3.85   2.46 
real-time RS chart chart add note Deutsche Börse 26,021.536  12/08/24 0.54 7,867.597 6,833.082 1,034.515 15.14   6.26 
real-time RS chart chart add note Hiscox 204,886.747  12/08/24 1.89 142,064.920 115,120.544 26,944.376 23.41   9.60 
real-time RS chart chart add note UBS 2,858.950  12/08/24 0.44 2,085.826 1,756.894 328.932 18.72   6.47 
real-time RS chart chart L add note Zurich Insurance 53,462.941  12/08/24 0.85 29,544.401 26,625.953 2,918.448 10.96   6.45 
real-time RS chart chart L add note Glanbia 2,545.234  12/08/24 0.50 1,494.675 1,316.049 178.626 13.57   5.77 
real-time RS chart chart S add note Heartland 93.349  12/08/24 0.95 76.617 64.907 11.709 18.04   8.76 
real-time RS chart chart S add note Edenred 5,044.088  12/08/24 -0.25 3,391.303 3,008.112 383.191 12.74   5.00 
real-time RS chart chart add note Insurance Australia 684.783  12/08/24 0.56 551.843 528.840 23.003 4.35   4.42 
real-time RS chart chart L add note Bank of America 3,899.205  12/08/24 -0.29 1,539.456 1,377.166 162.289 11.78   2.83 
real-time RS chart chart add note Swedbank 3,223.271  12/08/24 -0.86 2,600.717 2,386.170 214.547 8.99   2.19 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 35,964.954  12/08/24 17,140.203 15,168.016 1,972.187 13.00   4.73 
real-time RS chart chart add note Vienna Insurance 4,188.181  12/08/24 1.36 5,323.066 5,141.019 182.047 3.54   4.24 
real-time RS chart chart L add note Bank of China 44.805  12/08/24 1.19 45.200 40.652 4.548 11.19   2.23 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,440.000 1,488.000 -48.000 -3.23   0.50 
real-time RS chart chart L add note Julius Bär 5,485.503  12/08/24 0.87 4,753.795 4,089.285 664.510 16.25   4.80 
real-time RS chart chart add note F&C Investment Trust 176,798.824  12/08/24 64,188.657 56,166.015 8,022.642 14.28   7.34 
real-time RS chart chart add note DBS Bank 2,775.734  12/08/24 1.22 1,360.094 1,296.128 63.965 4.94   2.68 
real-time RS chart chart add note Lowe´s 23,604.645  12/08/24 -2.02 4,727.671 4,340.852 386.819 8.91   1.64 
real-time RS chart chart add note Ageas 5,956.212  12/08/24 0.33 4,294.994 3,749.767 545.227 14.54   3.73 
real-time RS chart chart add note Tryg 2,797.906  12/08/24 0.61 1,897.907 1,799.457 98.450 5.47   3.41 
real-time RS chart chart S add note ASX 6,228.078  12/08/24 0.73 3,409.567 3,156.877 252.690 8.00   2.89 
real-time RS chart chart L add note MLP 810.933  12/08/24 0.87 688.239 583.470 104.769 17.96   3.28 
real-time RS chart chart add note JP Morgan Chase 21,063.062  12/08/24 0.19 5,582.697 5,446.157 136.541 2.51   0.98 
real-time RS chart chart L add note NatWest 57,657.784  12/08/24 0.48 56,210.308 47,966.706 8,243.602 17.19   5.88 
real-time RS chart chart add note Axa 4,546.566  12/08/24 -0.77 2,452.475 2,092.064 360.411 17.23   2.26 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,095.000 2,215.000 -120.000 -5.42   -1.69 
real-time RS chart chart L add note Verisk Analytics 26,801.033  12/08/24 -0.67 6,277.342 6,238.920 38.422 0.62   -0.48 
real-time RS chart chart L add note Goldman Sachs 49,595.599  12/08/24 -0.97 16,298.616 16,172.774 125.842 0.78   -0.51 
real-time RS chart chart L add note Industrial Bank 266.606  12/08/24 -0.55 164.090 164.757 -0.666 -0.40   -2.70 
real-time RS chart chart L add note China Life Ins HK 136.786  12/08/24 0.58 268.169 237.758 30.411 12.79   -0.85 
real-time RS chart chart add note Uniqa 1,079.370  12/08/24 0.26 1,284.563 1,230.992 53.571 4.35   0.74 
real-time RS chart chart L add note China Life 482.937  12/08/24 0.44 226.812 221.442 5.370 2.42   -3.05 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 508.000 543.000 -35.000 -6.45   -2.96 
real-time RS chart chart add note Agricultural Bank 75.986  12/08/24 0.65 39.631 40.467 -0.836 -2.07   -3.21 
real-time RS chart chart add note Barclays 37,927.311  12/08/24 0.85 44,225.554 42,889.730 1,335.824 3.11   3.41 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 798.085  12/08/24 -0.51 568.544 586.363 -17.819 -3.04   -1.13 
real-time RS chart chart add note OCBC 1,129.735  12/08/24 0.29 791.550 812.733 -21.183 -2.61   -1.17 
real-time RS chart chart add note Erste Group Bank 6,479.032  12/08/24 0.37 3,337.896 2,785.745 552.151 19.82   0.15 
real-time RS chart chart add note New Zealand Exchange 110.962  12/08/24 0.80 109.201 103.543 5.658 5.46   2.78 
real-time RS chart chart L add note China Pacific Ins 448.547  12/08/24 0.22 269.718 263.675 6.043 2.29   -4.08 
real-time RS chart chart L add note Ping An 443.434  12/08/24 0.45 376.886 327.013 49.873 15.25   -2.60 
real-time RS chart chart add note Samsung Life 8,943.464  12/08/24 -0.33 9,751.068 9,356.380 394.688 4.22   2.24 
real-time RS chart chart add note Hana Financial 6,032.102  12/08/24 0.33 3,589.350 2,987.863 601.487 20.13   2.27 
real-time RS chart chart L add note China Merchants B HK 428.280  12/08/24 177.901 163.919 13.981 8.53   -3.54 
real-time RS chart chart add note Citigroup 5,908.567  12/08/24 4,828.803 5,140.561 -311.757 -6.06   -3.81 
real-time RS chart chart add note KB Financial 8,225.594  12/08/24 0.73 3,539.498 3,107.024 432.474 13.92   1.84 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,970.000 2,130.000 -160.000 -7.51   -5.32 
real-time RS chart chart add note Phoenix 92,707.376  12/08/24 0.47 88,430.257 81,623.595 6,806.663 8.34   1.17 
real-time RS chart chart L add note China Constr Bk HK 73.137  12/08/24 1.46 71.029 70.404 0.625 0.89   -3.94 
real-time RS chart chart L add note HSBC 847.994  12/08/24 0.63 1,039.073 1,091.326 -52.253 -4.79   -4.15 
real-time RS chart chart S add note Bolsa Mexicana 234.029  12/08/24 -0.17 218.806 240.659 -21.853 -9.08   -4.16 
real-time RS chart chart L add note ICBC 59.037  12/08/24 2.05 62.199 62.966 -0.767 -1.22   -4.95 
real-time RS chart chart add note Ind and Comm Bk 98.094  12/08/24 1.18 56.990 63.269 -6.280 -9.93   -6.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 571.000 660.000 -89.000 -13.48   -6.65 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,042.500 1,143.000 -100.500 -8.79   -6.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 777.000 930.000 -153.000 -16.45   -6.98 
real-time RS chart chart add note China Merchants Bank 526.007  12/08/24 -0.65 164.254 187.078 -22.823 -12.20   -7.64 
real-time RS chart chart add note Standard Chartered 124,413.988  12/08/24 0.92 222,635.557 231,814.096 -9,178.540 -3.96   -1.56 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 611.000 722.000 -111.000 -15.37   -7.98 
real-time RS chart chart L add note Bank of China (HK) 293.866  12/08/24 295.843 312.265 -16.423 -5.26   -6.56 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,209.000 2,465.000 -256.000 -10.39   -9.09 
real-time RS chart chart L add note HSBC 110,955.909  12/08/24 0.22 104,476.732 109,513.986 -5,037.254 -4.60   -3.42 
real-time RS chart chart add note Deutsche Bank 1,870.346  12/08/24 0.14 3,714.776 3,735.064 -20.287 -0.54   -6.30 
real-time RS chart chart add note Raiffeisen Bank Int 2,334.419  12/08/24 1.59 3,162.218 2,657.382 504.836 19.00   -6.34 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,086.000 4,701.000 -615.000 -13.08   -10.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,060.000 2,440.000 -380.000 -15.57   -11.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 746.000 891.000 -145.000 -16.27   -15.78 
real-time RS chart chart L add note QBE Insurance 1,548.412  12/08/24 0.87 1,096.991 1,511.997 -415.006 -27.45   -13.86 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 601.000 806.000 -205.000 -25.43   -18.22 
real-time RS chart chart add note ABN AMRO 2,148.902  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 154,316.214  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 702.153  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,162.811  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,347.151  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 410.636  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,665.120  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.027  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 694.845  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 871.367  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,657.595  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,007.255  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,028.738  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,194.549  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,178.536  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,487.619  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 12/05/14 ⇓ Δwk 15/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,135.751  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 593.091  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 371.083  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 775.797  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 797.722  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,276.650  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,482.671  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 217.139  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,299.427  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,899.431  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,628.131  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 161.624  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,470.637  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,097.360  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 12/05/14 / 15/07/13 - 154 did rise, Market-Ratio(43) in JPY = 84.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut