Fri, 1st May 2026, 16:43UTC
 Labour Day
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 12/05/14 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/05/14 Δwk 2/12/13  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 262,212.087  12/08/24 0.17 85,806.005 82,828.970 2,977.035 3.59   9.68 
real-time RS chart chart add note Broadcom 15,182.076  12/08/24 0.24 7,061.882 4,638.142 2,423.740 52.26   55.42 
real-time RS chart chart add note Meta Platforms 52,706.178  12/08/24 -0.35 6,111.853 4,850.466 1,261.387 26.01   45.09 
real-time RS chart chart S add note Halliburton 3,205.582  12/08/24 1.23 6,555.200 5,360.661 1,194.539 22.28   30.61 
real-time RS chart chart add note General Dynamics 29,747.144  12/08/24 -0.61 11,732.347 9,402.029 2,330.318 24.79   28.71 
real-time RS chart chart add note Lockheed Martin 56,890.392  12/08/24 0.97 17,051.488 14,398.854 2,652.634 18.42   28.06 
real-time RS chart chart L add note HP 3,450.750  12/08/24 0.72 1,522.559 1,278.777 243.782 19.06   27.81 
real-time RS chart chart S add note Walgreens Boots 1,041.967  12/08/24 -4.49 7,084.356 6,091.426 992.929 16.30   25.98 
real-time RS chart chart add note Tesla Motors 20,174.325  12/08/24 -1.26 1,257.644 853.212 404.432 47.40   25.41 
real-time RS chart chart S add note Gilead Sciences 7,456.195  12/08/24 -0.91 8,208.046 7,680.763 527.283 6.86   24.20 
real-time RS chart chart L add note T-Mobile US 19,914.855  12/08/24 0.39 3,299.563 2,730.320 569.243 20.85   23.80 
real-time RS chart chart L add note Oracle 13,543.532  12/08/24 0.39 4,285.346 3,615.689 669.656 18.52   21.81 
real-time RS chart chart add note Caterpillar 34,326.693  12/08/24 -0.66 10,848.718 8,683.632 2,165.086 24.93   21.58 
real-time RS chart chart S add note CVS Health 5,701.195  12/08/24 -2.28 7,847.444 6,869.604 977.840 14.23   21.57 
real-time RS chart chart L add note Apple 22,221.484  12/08/24 0.71 2,162.828 2,029.115 133.713 6.59   20.89 
real-time RS chart chart add note Thermo Fisher 61,197.190  12/08/24 0.48 12,090.907 10,392.530 1,698.376 16.34   20.39 
real-time RS chart chart add note Walt Disney 8,780.107  12/08/24 -0.30 8,419.504 7,308.681 1,110.823 15.20   20.18 
real-time RS chart chart add note Devon Energy 4,630.625  12/08/24 0.91 7,256.996 6,239.847 1,017.149 16.30   19.97 
real-time RS chart chart L add note Biogen 20,536.971  12/08/24 -0.48 30,701.259 30,389.106 312.153 1.03   19.61 
real-time RS chart chart add note Exelon 3,769.470  12/08/24 -0.54 3,616.239 2,772.578 843.661 30.43   18.60 
real-time RS chart chart S add note FedEx 28,516.193  12/08/24 0.63 14,316.835 14,451.420 -134.585 -0.93   18.76 
real-time RS chart chart S add note Union Pacific 24,184.878  12/08/24 -0.32 9,787.852 8,427.504 1,360.348 16.14   18.31 
real-time RS chart chart add note Norfolk Southern 24,228.804  12/08/24 -1.02 9,884.388 9,095.912 788.476 8.67   17.89 
real-time RS chart chart S add note Mondelez 7,077.205  12/08/24 -0.63 3,839.956 3,446.655 393.301 11.41   17.68 
real-time RS chart chart S add note ConocoPhilips 11,239.967  12/08/24 2.04 8,009.868 7,479.777 530.091 7.09   17.50 
  instrument freshest Δday 12/05/14 Δwk 2/12/13  prc diff Δ23   ∅-RS
real-time RS chart chart L add note 3M 12,601.675  12/08/24 -0.65 14,589.585 13,159.955 1,429.630 10.86   17.43 
real-time RS chart chart L add note Texas Instruments 19,619.631  12/08/24 -0.08 4,796.114 4,412.419 383.695 8.70   16.66 
real-time RS chart chart L add note Qualcomm 16,639.809  12/08/24 -0.97 8,169.228 7,569.448 599.780 7.92   16.60 
real-time RS chart chart add note Wells Fargo 5,318.119  12/08/24 -1.33 5,083.166 4,553.625 529.541 11.63   15.12 
real-time RS chart chart add note Netflix 64,677.565  12/08/24 -0.13 5,041.283 5,358.456 -317.173 -5.92   14.54 
real-time RS chart chart add note Microsoft 41,557.128  12/08/24 0.19 4,083.082 3,963.035 120.047 3.03   13.93 
real-time RS chart chart add note Capital One 13,496.541  12/08/24 -1.56 7,940.404 7,431.334 509.069 6.85   13.86 
real-time RS chart chart add note Boeing 16,766.479  12/08/24 -2.25 13,545.575 13,827.847 -282.273 -2.04   13.91 
real-time RS chart chart add note Eli Lilly 90,342.649  12/08/24 -0.82 6,069.970 5,178.228 891.742 17.22   13.43 
real-time RS chart chart add note Simon Property 15,639.725  12/08/24 -3.51 17,984.151 15,340.912 2,643.239 17.23   13.02 
real-time RS chart chart L add note Altria 5,139.350  12/08/24 -0.24 4,123.943 3,808.430 315.513 8.28   12.68 
real-time RS chart chart L add note Raytheon Tech 11,911.116  12/08/24 0.39 7,626.485 7,155.210 471.275 6.59   12.56 
real-time RS chart chart add note Merck (MSD) 11,592.397  12/08/24 -0.93 5,648.076 5,172.044 476.032 9.20   12.47 
real-time RS chart chart add note American Express 24,215.524  12/08/24 -0.34 9,159.097 8,790.825 368.272 4.19   12.49 
real-time RS chart chart add note AbbVie 19,427.582  12/08/24 0.13 5,349.787 4,987.549 362.238 7.26   12.40 
real-time RS chart chart L add note AEP 9,923.206  12/08/24 -0.40 5,287.473 4,806.146 481.327 10.01   12.32 
real-time RS chart chart S add note Johnson & Johnson 16,332.326  12/08/24 -0.46 10,268.485 9,717.423 551.063 5.67   11.85 
real-time RS chart chart add note AIG 7,315.223  12/08/24 -0.62 5,452.962 5,123.601 329.361 6.43   11.80 
real-time RS chart chart add note Exxon Mobil 12,156.285  12/08/24 0.13 10,443.168 9,639.090 804.078 8.34   11.78 
real-time RS chart chart add note Berkshire Hathaway 43,965.911  12/08/24 -0.30 13,003.139 11,887.043 1,116.096 9.39   11.16 
real-time RS chart chart L add note Honeywell 20,102.818  12/08/24 -0.73 9,642.283 9,084.574 557.709 6.14   11.23 
real-time RS chart chart S add note Medtronic 8,293.855  12/08/24 -1.04 6,230.351 5,929.607 300.745 5.07   11.18 
real-time RS chart chart add note BNY Mellon 6,463.262  12/08/24 -0.80 3,552.904 3,467.269 85.635 2.47   11.17 
real-time RS chart chart add note Mastercard 46,550.399  12/08/24 -0.24 7,663.567 7,793.315 -129.748 -1.66   11.16 
real-time RS chart chart S add note UPS 12,754.905  12/08/24 -0.76 10,369.617 10,547.135 -177.517 -1.68   10.45 
  instrument freshest Δday 12/05/14 Δwk 2/12/13  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Intel 1,977.695  12/08/24 -1.78 2,693.792 2,442.755 251.037 10.28   10.38 
real-time RS chart chart S add note UnitedHealth 57,746.439  12/08/24 1.17 7,941.425 7,643.658 297.767 3.90   10.20 
real-time RS chart chart L add note Fox A 3,966.626  12/08/24 -1.27 3,594.787 3,455.931 138.856 4.02   10.11 
real-time RS chart chart L add note Colgate-Palmolive 10,346.122  12/08/24 -0.77 6,863.704 6,728.398 135.306 2.01   10.10 
real-time RS chart chart S add note Comcast 3,935.980  12/08/24 -1.41 2,587.041 2,531.395 55.646 2.20   10.15 
real-time RS chart chart S add note Baxter 3,772.534  12/08/24 -0.59 4,182.140 3,816.552 365.588 9.58   9.90 
real-time RS chart chart add note Emerson Electric 10,528.977  12/08/24 -0.60 6,968.922 6,880.941 87.981 1.28   9.13 
real-time RS chart chart S add note Bristol-Myers 4,807.351  12/08/24 0.73 5,313.012 5,306.034 6.977 0.13   9.06 
real-time RS chart chart add note Freeport-McMoRan 4,245.506  12/08/24 1.24 3,564.141 3,531.172 32.969 0.93   8.95 
real-time RS chart chart L add note Alphabet C 16,748.092  12/08/24 -0.87 2,699.257 2,706.974 -7.717 -0.29   8.77 
real-time RS chart chart add note Visa 26,548.713  12/08/24 0.05 5,406.482 5,285.678 120.804 2.29   8.43 
real-time RS chart chart L add note Morgan Stanley 9,688.253  12/08/24 0.13 3,098.320 3,239.485 -141.164 -4.36   8.28 
real-time RS chart chart add note Abbott Labs 11,012.164  12/08/24 -0.84 4,011.574 3,931.083 80.491 2.05   8.19 
real-time RS chart chart add note Linde 45,640.210  12/08/24 -0.05 13,389.279 12,861.052 528.227 4.11   8.07 
real-time RS chart chart add note MetLife 7,135.433  12/08/24 -0.40 5,314.033 5,381.275 -67.242 -1.25   7.70 
real-time RS chart chart S add note McDonald´s 27,526.324  12/08/24 0.58 10,507.525 9,947.269 560.256 5.63   7.55 
real-time RS chart chart add note Nike 7,624.749  12/08/24 0.40 3,811.864 4,075.896 -264.032 -6.48   7.47 
real-time RS chart chart L add note AT&T 1,984.846  12/08/24 -0.31 3,735.759 3,586.830 148.929 4.15   7.32 
real-time RS chart chart add note PepsiCo 17,511.179  12/08/24 -0.56 8,880.217 8,626.944 253.273 2.94   7.18 
real-time RS chart chart add note U.S. Bancorp 4,236.312  12/08/24 -1.43 4,132.115 4,041.368 90.748 2.25   7.12 
real-time RS chart chart add note AMD 13,971.555  12/08/24 1.86 405.550 377.236 28.314 7.51   6.76 
real-time RS chart chart add note Chevron 14,814.323  12/08/24 0.02 12,793.724 12,609.562 184.162 1.46   5.60 
real-time RS chart chart L add note Walmart 7,017.956  12/08/24 1.10 2,695.151 2,786.668 -91.517 -3.28   5.40 
real-time RS chart chart L add note Coca-Cola 6,963.815  12/08/24 -0.74 4,169.912 4,131.038 38.874 0.94   4.93 
real-time RS chart chart add note IBM 19,356.074  12/08/24 -1.03 19,671.729 18,292.832 1,378.897 7.54   4.00 
  instrument freshest Δday 12/05/14 Δwk 2/12/13  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Procter & Gamble 17,040.251  12/08/24 -2.19 8,349.018 8,589.839 -240.821 -2.80   3.97 
real-time RS chart chart S add note Accenture 32,072.161  12/08/24 -0.59 8,089.548 7,867.320 222.228 2.82   3.55 
real-time RS chart chart L add note Southern 8,907.799  12/08/24 0.46 4,419.167 4,199.065 220.103 5.24   2.89 
real-time RS chart chart L add note Costco 88,216.831  12/08/24 1.01 11,901.922 12,748.706 -846.784 -6.64   2.71 
real-time RS chart chart L add note Bank of America 3,899.205  12/08/24 -0.29 1,539.456 1,621.288 -81.833 -5.05   2.83 
real-time RS chart chart S add note Cisco Systems 4,582.613  12/08/24 -1.34 2,368.943 2,173.743 195.201 8.98   2.19 
real-time RS chart chart add note Home Depot 35,325.755  12/08/24 -0.81 7,995.567 8,221.880 -226.313 -2.75   2.06 
real-time RS chart chart L add note Philip Morris 11,859.018  12/08/24 0.07 8,798.494 8,768.150 30.345 0.35   1.85 
real-time RS chart chart add note Lowe´s 23,604.645  12/08/24 -2.02 4,727.671 4,826.760 -99.089 -2.05   1.64 
real-time RS chart chart L add note Amgen 32,689.169  12/08/24 -0.77 11,413.628 11,798.403 -384.775 -3.26   1.28 
real-time RS chart chart add note JP Morgan Chase 21,063.062  12/08/24 0.19 5,582.697 5,872.918 -290.221 -4.94   0.98 
real-time RS chart chart add note Verizon 4,140.288  12/08/24 -0.54 4,919.720 5,077.219 -157.499 -3.10   0.69 
real-time RS chart chart S add note Ford Motor 1,007.235  12/08/24 -2.38 1,618.114 1,758.371 -140.257 -7.98   -0.14 
real-time RS chart chart add note Starbucks 7,868.896  12/08/24 2.58 3,634.116 4,177.935 -543.819 -13.02   -0.52 
real-time RS chart chart L add note Goldman Sachs 49,595.599  12/08/24 -0.97 16,298.616 17,493.010 -1,194.395 -6.83   -0.51 
real-time RS chart chart L add note Pfizer 2,906.271  12/08/24 -0.35 2,975.736 3,280.712 -304.976 -9.30   -1.28 
real-time RS chart chart L add note General Motors 4,391.586  12/08/24 -1.13 3,556.990 4,031.061 -474.070 -11.76   -1.41 
real-time RS chart chart L add note eBay 5,701.195  12/08/24 -1.26 2,206.897 2,227.555 -20.658 -0.93   -2.58 
real-time RS chart chart add note Citigroup 5,908.567  12/08/24 4,828.803 5,423.534 -594.731 -10.97   -3.81 
real-time RS chart chart add note Amazon.com 17,039.230  12/08/24 -0.08 1,546.913 2,021.715 -474.802 -23.49   -5.00 
real-time RS chart chart add note Target 13,792.786  12/08/24 -0.35 6,092.444 6,465.570 -373.126 -5.77   -5.32 
real-time RS chart chart add note Dow 5,334.464  12/08/24 -0.84       -na- 
 S&P 100 - 95 out of 96 instruments rated - 12/05/14 / 2/12/13 - 68 did rise, Market-Ratio(23) in JPY = 71.58 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 17/08/20  20/12/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 20/12/21  27/12/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 27/12/21  24/01/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 24/01/22  21/11/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 21/11/22  23/01/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/01/23   6/02/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 6/02/23   8/05/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 8/05/23  31/07/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 31/07/23  25/09/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 25/09/23   6/11/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 6/11/23  12/08/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum19/06/06 12/08/247256 days out of 7424 invested (98%) 11,585 1,168,478 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  1/09/08  4/05/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  1/08/11  9/01/121612,195.691,847.142,610.00414.31 18.87 
 short 29/10/18  3/12/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong 17/09/12 13/10/147562,579.4710,850.558,271.08 320.65 
 long 27/10/14  8/06/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong 18/09/06 12/11/074203,631.7211,079.337,447.62 205.07 
 long 18/10/10  1/08/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong 17/08/20 20/12/214901,307.123,144.211,837.09 140.54 
 long 27/12/21 24/01/22283,553.532,657.64-895.89 -25.21 
 long 31/07/23 25/09/23566,636.826,281.53-355.29 -5.35 
 long  6/11/23 12/08/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  2/03/20 17/08/201683,555.721,473.788,578.705,022.98 141.26 
 long 21/11/22 23/01/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  4/05/09 15/06/0942582.59583.570.98 0.17 
 long 29/06/09 24/05/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 12/11/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short 15/06/09 29/06/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 20/12/21 27/12/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short 24/01/22 21/11/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  4/09/17  2/04/1821026,365.1734,137.597,772.41 29.48 
 long 16/04/18 14/05/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort 27/07/15  7/03/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  9/01/12  3/09/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong 13/07/15 27/07/15142,811.303,280.29468.98 16.68 
 long 23/05/16 21/08/174553,805.925,194.951,389.03 36.50 
 long 27/08/18 29/10/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  7/03/16 28/03/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort 24/05/10 18/10/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong 15/06/15  6/07/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  8/06/15 15/06/15711,338.8311,277.0711,400.9262.10 0.55 
 short  6/07/15 13/07/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong 25/04/16  9/05/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort 13/05/19 20/05/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort 14/05/18 27/08/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 13/10/14 27/10/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08 12/05/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort 25/09/23  6/11/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong 20/05/19  7/10/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong 18/08/08  1/09/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 21/10/19  2/03/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  3/07/06  7/08/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  9/05/16 23/05/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  6/02/23  8/05/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  3/09/12 17/09/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort 21/08/17  4/09/17144,222.274,267.494,177.05-45.22 -1.07 
 short  7/10/19 21/10/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort 19/06/06  3/07/06141,459.481,406.421,514.5455.06 3.77 
 short  7/08/06 18/09/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong  3/12/18 10/12/18713,467.2112,911.35-555.86 -4.13 
 long  1/04/19 13/05/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort 28/03/16 25/04/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort 23/01/23  6/02/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  8/05/23 31/07/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  2/04/18 16/04/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 10/12/18  1/04/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06