Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 30/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 224.186 185.084 39.102 21.13   13.72 
real-time RS chart chart add note Gr Fin Galicia 639.257  12/08/24 0.48 1.430 0.898 0.533 59.32   37.88 
real-time RS chart chart add note Banco Macro 1,024.038  12/08/24 0.91 3.189 2.408 0.781 32.43   13.97 
real-time RS chart chart add note BBVA Banco Francés 617.029  12/08/24 0.75 3.120 2.220 0.900 40.55   22.45 
real-time RS chart chart L add note Bajaj Finance 106.752  12/08/24 -0.15 2.514 2.278 0.235 10.33   13.98 
real-time RS chart chart add note Hypoport 357.592  12/08/24 4.68 13.315 10.676 2.638 24.71   22.47 
real-time RS chart chart add note Bajaj Finserv 25.185  12/08/24 -0.08 1.179 1.459 -0.281 -19.24   -0.16 
real-time RS chart chart L add note flatexDEGIRO 16.907  12/08/24 0.20 1.483 1.562 -0.079 -5.08   0.64 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 33.980 31.970 2.010 6.29   0.49 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 74.780 53.320 21.460 40.25   16.65 
real-time RS chart chart L add note LSE Group 16,400.078  12/08/24 1.12 2,619.144 1,861.749 757.395 40.68   28.04 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.330 52.141 31.189 59.82   39.84 
real-time RS chart chart add note ICICI Bank 18.946  12/08/24 0.10 3.543 3.964 -0.420 -10.60   -0.76 
real-time RS chart chart L add note HDFC Bank 26.818  12/08/24 0.60 5.409 5.685 -0.276 -4.85   -3.43 
real-time RS chart chart L add note Kotak Mahindra Bank 28.635  12/08/24 0.16 5.911 5.935 -0.024 -0.41   -0.20 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 55.228 39.875 15.353 38.50   24.20 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 49.250 38.430 10.820 28.16   16.36 
real-time RS chart chart L add note State Bank of India 13.127  12/08/24 -1.42 2.849 3.861 -1.012 -26.22   -13.25 
real-time RS chart chart L add note Axis Bank 18.809  12/08/24 1.89 4.158 4.957 -0.799 -16.12   -1.07 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 65.810 59.370 6.440 10.85   8.25 
real-time RS chart chart add note Macquarie Group 181.973  12/08/24 1.30 49.000 37.661 11.339 30.11   16.99 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 118.040 101.950 16.090 15.78   8.20 
real-time RS chart chart add note Hannover Rück 313.721  12/08/24 5.23 86.059 77.638 8.421 10.85   11.12 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 57.950 49.100 8.850 18.02   12.71 
real-time RS chart chart add note Swiss Life 734.570  12/08/24 0.62 208.590 160.894 47.696 29.64   21.88 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 28.662  9/08/24 -0.50 8.853 6.892 1.961 28.46   9.91 
real-time RS chart chart add note IndusInd Bank 21.822  12/08/24 0.08 6.745 7.267 -0.522 -7.18   -8.00 
real-time RS chart chart add note Deutsche Börse 255.433  12/08/24 0.54 83.052 61.559 21.493 34.92   22.32 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 30.850 22.600 8.250 36.50   22.81 
real-time RS chart chart add note Sompo 28.144  9/08/24 0.02 9.167 7.020 2.147 30.58   16.37 
real-time RS chart chart add note China Merchants Bank 5.298  12/08/24 -0.65 1.748 1.953 -0.204 -10.46   -9.20 
real-time RS chart chart L add note Storebrand 17.454  12/08/24 0.38 6.241 4.360 1.881 43.14   21.06 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 175.730 152.180 23.550 15.48   13.13 
real-time RS chart chart L add note Münchener Rück 605.920  12/08/24 1.01 220.943 178.700 42.243 23.64   14.46 
real-time RS chart chart add note F&C Investment Trust 1,693.145  12/08/24 627.091 531.597 95.494 17.96   10.86 
real-time RS chart chart add note Talanx 91.743  12/08/24 1.92 34.007 28.722 5.285 18.40   7.06 
real-time RS chart chart add note Beazley 1,207.975  12/08/24 1.24 449.195 304.371 144.824 47.58   32.06 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 89.590 62.890 26.700 42.46   25.31 
real-time RS chart chart add note National Bank CA 107.523  12/08/24 0.39 41.639 37.837 3.802 10.05   6.97 
real-time RS chart chart add note Man Group 353.151  12/08/24 0.28 141.178 144.516 -3.338 -2.31   -2.05 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.540 11.410 4.130 36.20   17.35 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 90.280 80.520 9.760 12.12   8.87 
real-time RS chart chart add note Japan Exchange 31.564  9/08/24 4.70 14.217 7.608 6.609 86.87   54.79 
real-time RS chart chart add note Mediobanca 19.356  12/08/24 0.94 8.774 5.575 3.199 57.38   30.58 
real-time RS chart chart add note Dai-ichi Life 36.177  9/08/24 3.15 16.429 13.891 2.538 18.27   18.56 
real-time RS chart chart add note Mitsubishi UFJ 13.418  9/08/24 1.22 6.212 5.588 0.623 11.16   1.69 
real-time RS chart chart L add note Royal Bank CA 139.792  12/08/24 -0.72 67.171 62.105 5.066 8.16   7.62 
real-time RS chart chart add note Admiral Group 4,452.345  12/08/24 0.86 2,145.311 1,918.863 226.448 11.80   7.63 
real-time RS chart chart L add note Unipol 12.382  12/08/24 0.06 5.993 2.252 3.741 166.06   74.70 
real-time RS chart chart add note DBS Bank 26.809  12/08/24 1.22 13.413 12.076 1.337 11.07   3.89 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.099 2.041 0.058 2.83   7.58 
real-time RS chart chart L add note Ping An Ins 6.700  12/08/24 0.02 3.366 3.396 -0.030 -0.90   5.79 
real-time RS chart chart S add note DNB 35.353  12/08/24 0.14 17.866 14.857 3.009 20.25   13.73 
real-time RS chart chart L add note China Life 4.864  12/08/24 0.44 2.471 2.753 -0.282 -10.26   -3.24 
real-time RS chart chart add note Allianz 353.040  12/08/24 179.886 135.825 44.061 32.44   18.91 
real-time RS chart chart add note KB Financial 78.121  12/08/24 0.73 40.007 36.191 3.817 10.55   16.90 
real-time RS chart chart add note Intesa Sanpaolo 4.788  12/08/24 0.54 2.475 1.564 0.911 58.28   29.32 
real-time RS chart chart add note Agricultural Bank 0.765  12/08/24 0.65 0.406 0.454 -0.048 -10.54   -5.66 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 34.540 27.580 6.960 25.24   16.55 
real-time RS chart chart add note Orix 31.725  9/08/24 4.68 17.332 11.647 5.685 48.82   26.31 
real-time RS chart chart add note Erste Group Bank 63.600  12/08/24 0.37 34.945 32.214 2.731 8.48   10.29 
real-time RS chart chart L add note Zurich Insurance 523.390  12/08/24 0.85 291.148 273.424 17.723 6.48   7.82 
real-time RS chart chart L add note HK Exchgs & Clrg 29.864  12/08/24 0.96 16.763 17.743 -0.980 -5.53   -0.18 
real-time RS chart chart add note S.E.B 23.469  12/08/24 -0.10 13.206 10.523 2.683 25.50   24.32 
real-time RS chart chart add note Jyske Bank 95.987  12/08/24 0.48 54.097 33.373 20.724 62.10   32.74 
real-time RS chart chart S add note ASX 57.995  12/08/24 0.73 32.934 35.844 -2.910 -8.12   -4.18 
real-time RS chart chart S add note Sun Life Financial 61.965  12/08/24 -0.11 35.371 27.750 7.621 27.46   16.32 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.820 53.120 22.700 42.73   21.37 
real-time RS chart chart add note Resona 8.598  9/08/24 3.93 5.042 4.712 0.330 6.99   2.67 
real-time RS chart chart add note Banca Generali 52.535  12/08/24 0.74 31.055 16.822 14.233 84.61   41.44 
real-time RS chart chart add note Ind and Comm Bk 0.988  12/08/24 1.18 0.586 0.649 -0.064 -9.82   -9.74 
real-time RS chart chart L add note Commonwealth Bank 116.248  12/08/24 0.76 69.171 68.391 0.780 1.14   1.47 
real-time RS chart chart add note Sumitomo Mitsui FG 85.311  9/08/24 3.71 50.894 40.529 10.364 25.57   15.53 
real-time RS chart chart L add note Industrial Bank 2.685  12/08/24 -0.55 1.630 1.946 -0.317 -16.27   -10.69 
real-time RS chart chart add note Manulife Financial 32.251  12/08/24 -0.35 19.762 14.952 4.811 32.18   22.35 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 91.854  12/08/24 -0.21 56.502 36.651 19.850 54.16   33.60 
real-time RS chart chart add note Banca Mediolanum 14.113  12/08/24 1.29 8.691 5.244 3.447 65.73   28.30 
real-time RS chart chart S add note Regional 9.760  12/08/24 -0.39 6.030 4.776 1.255 26.27   10.23 
real-time RS chart chart add note Axa 44.630  12/08/24 -0.77 27.771 17.089 10.683 62.51   33.91 
real-time RS chart chart add note Fukuoka 34.617  9/08/24 5.30 21.594 22.492 -0.898 -3.99   -1.67 
real-time RS chart chart add note Danske Bank 36.702  12/08/24 0.15 23.007 19.018 3.989 20.98   16.80 
real-time RS chart chart S add note Bank Montreal 105.107  12/08/24 -0.10 66.297 62.494 3.803 6.08   4.49 
real-time RS chart chart L add note Glanbia 24.985  12/08/24 0.50 15.865 11.503 4.362 37.92   24.08 
real-time RS chart chart S add note Toronto-Dominion 73.777  12/08/24 0.19 47.023 41.606 5.417 13.02   10.99 
real-time RS chart chart add note Cdn Imp Bk Comm 65.489  12/08/24 -0.36 42.546 40.598 1.948 4.80   7.06 
real-time RS chart chart add note Chiba Bank 10.207  9/08/24 3.22 6.649 6.465 0.185 2.86   -1.71 
real-time RS chart chart S add note Citic Secs 3.112  12/08/24 -0.11 2.035 2.198 -0.162 -7.39   2.56 
real-time RS chart chart S add note Banorte 10.590  12/08/24 0.58 6.972 7.366 -0.394 -5.34   3.54 
real-time RS chart chart add note ING Groep 21.014  12/08/24 0.21 13.837 7.770 6.067 78.08   39.57 
real-time RS chart chart L add note China Pacific Ins 4.518  12/08/24 0.22 3.030 2.958 0.071 2.42   1.40 
real-time RS chart chart add note UBS 27.988  12/08/24 0.44 19.057 15.241 3.816 25.04   6.19 
real-time RS chart chart S add note Edenred 49.514  12/08/24 -0.25 34.118 34.536 -0.418 -1.21   5.12 
real-time RS chart chart add note Bankinter 10.063  12/08/24 0.19 6.946 3.561 3.385 95.07   67.60 
real-time RS chart chart add note Credit Agricole 18.218  12/08/24 0.57 12.807 9.162 3.645 39.78   29.02 
real-time RS chart chart add note Tryg 27.483  12/08/24 0.61 19.401 16.133 3.268 20.26   12.88 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.110 38.070 13.040 34.25   16.83 
real-time RS chart chart L add note QBE Insurance 14.419  12/08/24 0.87 10.357 14.136 -3.778 -26.73   -24.54 
real-time RS chart chart L add note United Overseas Bank 23.109  12/08/24 0.58 16.671 15.542 1.129 7.26   1.89 
real-time RS chart chart add note Nordea Bank 18.657  12/08/24 -0.13 13.494 11.625 1.869 16.07   13.84 
real-time RS chart chart add note Hana Financial 57.289  12/08/24 0.33 41.570 36.929 4.641 12.57   21.98 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 335.684  12/08/24 1.00 245.253 210.496 34.757 16.51   15.32 
real-time RS chart chart add note Ageas 58.467  12/08/24 0.33 42.843 33.598 9.245 27.52   14.86 
real-time RS chart chart add note OCBC 10.912  12/08/24 0.29 8.048 8.134 -0.086 -1.06   -2.17 
real-time RS chart chart add note Hiscox 1,962.134  12/08/24 1.89 1,454.915 1,161.761 293.155 25.23   22.17 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 4.964 4.358 0.606 13.90   11.06 
real-time RS chart chart L add note Singapore Exchange 7.708  12/08/24 -0.51 5.736 6.014 -0.278 -4.62   -3.57 
real-time RS chart chart add note Concordia Financial 7.263  9/08/24 3.82 5.489 5.118 0.371 7.24   4.16 
real-time RS chart chart add note Caixabank 6.869  12/08/24 0.52 5.218 3.988 1.230 30.83   32.66 
real-time RS chart chart add note Generali 30.972  12/08/24 1.35 23.591 15.520 8.071 52.01   23.35 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.500 35.450 18.050 50.92   23.75 
real-time RS chart chart add note Unicredit 47.693  12/08/24 0.38 37.194 24.284 12.910 53.17   30.76 
real-time RS chart chart add note Suncorp-Metway 14.997  12/08/24 1.38 11.711 11.431 0.280 2.45   -0.78 
real-time RS chart chart add note Swiss Re 117.135  12/08/24 0.10 92.413 79.598 12.814 16.10   16.01 
real-time RS chart chart S add note Heartland 0.867  12/08/24 0.95 0.695 0.586 0.109 18.67   6.37 
real-time RS chart chart add note Bank of Ireland 12.985  12/08/24 -0.93 10.513 5.312 5.200 97.90   47.23 
real-time RS chart chart add note Insurance Australia 6.377  12/08/24 0.56 5.183 5.685 -0.502 -8.82   -4.73 
real-time RS chart chart add note Mizuho 26.441  9/08/24 2.38 21.499 22.119 -0.619 -2.80   3.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.583  9/08/24 2.72 26.018 20.676 5.342 25.83   16.77 
real-time RS chart chart add note Inbursa 3.400  12/08/24 -2.28 2.845 2.818 0.026 0.94   11.29 
real-time RS chart chart add note Swedbank 32.252  12/08/24 -0.86 28.187 24.711 3.476 14.07   17.96 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.500 35.850 9.650 26.92   14.45 
real-time RS chart chart add note Shinhan 51.229  12/08/24 0.19 44.789 39.376 5.414 13.75   19.26 
real-time RS chart chart add note Sampo 55.860  12/08/24 0.40 49.334 36.716 12.618 34.37   20.51 
real-time RS chart chart S add note Grenke 35.111  12/08/24 -2.12 31.271 24.955 6.316 25.31   12.92 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.920 42.940 8.980 20.91   8.74 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 53.702  12/08/24 0.87 48.251 37.948 10.302 27.15   14.12 
real-time RS chart chart add note IBK 12.765  12/08/24 0.37 11.505 12.048 -0.543 -4.51   5.10 
real-time RS chart chart L add note MLP 7.960  12/08/24 0.87 7.189 7.874 -0.685 -8.70   6.16 
real-time RS chart chart add note Azimut 28.834  12/08/24 1.41 26.513 14.901 11.612 77.92   40.74 
real-time RS chart chart add note Aviva 799.046  12/08/24 0.35 737.822 523.778 214.044 40.87   29.09 
real-time RS chart chart add note Credit Saison 28.034  9/08/24 1.20 26.065 21.274 4.791 22.52   5.92 
real-time RS chart chart L add note Nordea Bank 14.375  12/08/24 -0.19 13.375 11.458 1.918 16.74   13.30 
real-time RS chart chart add note Commerzbank 17.135  12/08/24 0.89 16.155 13.569 2.586 19.06   37.86 
real-time RS chart chart add note BNP Paribas 81.741  12/08/24 77.920 55.335 22.585 40.81   26.04 
real-time RS chart chart add note National Australia B 32.052  12/08/24 1.01 31.028 30.649 0.379 1.24   2.36 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.270 34.280 5.990 17.47   13.01 
real-time RS chart chart add note New Zealand Exchange 1.030  12/08/24 0.80 1.014 1.064 -0.050 -4.72   -5.07 
real-time RS chart chart S add note Legal & General 372.294  12/08/24 0.53 367.343 240.008 127.335 53.05   30.46 
real-time RS chart chart add note ABN AMRO 21.094  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,514.801  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.892  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 60.495  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 52.275  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.001  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 44.073  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.069  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.821  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.554  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.720  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 127.682  12/08/24 1.26       -na- 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 19.915  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.348  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.690  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.626  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 336.484  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.822  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.455  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.615  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.831  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.613  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.131  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.660  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.544  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.843  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 272.106  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.587  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.967  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.772  12/08/24 -0.79       -na- 
real-time RS chart chart add note Banco Bilbao Viz 12.312  12/08/24 0.27 12.347 9.536 2.812 29.48   24.13 
real-time RS chart chart L add note NatWest 552.170  12/08/24 0.48 560.586 461.520 99.067 21.47   10.59 
real-time RS chart chart S add note Bolsa Mexicana 2.280  12/08/24 -0.17 2.325 2.519 -0.194 -7.72   -8.17 
real-time RS chart chart L add note HSBC 1,062.589  12/08/24 0.22 1,087.673 1,067.706 19.967 1.87   -0.47 
real-time RS chart chart S add note Svenska Handelsbank 15.908  12/08/24 0.29 16.404 14.760 1.643 11.13   13.67 
real-time RS chart chart add note Phoenix 887.829  12/08/24 0.47 915.652 730.320 185.332 25.38   13.93 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.494 4.052 0.442 10.90   15.84 
real-time RS chart chart L add note St. James´s Place 1,140.315  12/08/24 -1.22 1,182.396 748.297 434.100 58.01   35.46 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.458 0.451 0.006 1.43   0.84 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.754 0.798 -0.044 -5.49   -3.75 
real-time RS chart chart add note Banco Sabadell 2.467  12/08/24 0.45 2.613 2.012 0.601 29.90   23.76 
real-time RS chart chart add note Daiwa Securities 9.207  9/08/24 0.70 9.884 6.561 3.323 50.65   27.75 
real-time RS chart chart add note Bank Nova Scotia 57.783  12/08/24 -3.42 62.228 59.728 2.500 4.19   7.52 
real-time RS chart chart add note Nomura 7.038  9/08/24 2.06 7.658 5.952 1.706 28.67   8.52 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.198 3.353 -0.155 -4.62   -2.51 
real-time RS chart chart add note ANZ Banking AU 25.132  12/08/24 0.93 28.686 28.945 -0.259 -0.89   1.33 
real-time RS chart chart add note Westpac Banking 25.132  12/08/24 0.61 28.784 30.986 -2.202 -7.11   -2.81 
real-time RS chart chart add note Samsung Life 84.939  12/08/24 -0.33 98.480 97.400 1.079 1.11   3.32 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.673 0.696 -0.023 -3.34   -2.32 
real-time RS chart chart add note ANZ Banking NZ 24.570  12/08/24 0.13 28.699 29.036 -0.337 -1.16   1.70 
real-time RS chart chart add note Uniqa 10.595  12/08/24 0.26 12.801 13.737 -0.936 -6.81   0.10 
real-time RS chart chart add note Vienna Insurance 41.112  12/08/24 1.36 49.976 49.105 0.871 1.77   -2.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,818.564  12/08/24 2,227.823 1,295.534 932.289 71.96   50.72 
real-time RS chart chart add note Barclays 363.218  12/08/24 0.85 447.380 417.296 30.084 7.21   5.06 
real-time RS chart chart add note Aegon 7.673  12/08/24 0.22 9.454 5.810 3.645 62.74   33.80 
real-time RS chart chart L add note Aozora Bank 22.498  9/08/24 3.28 28.063 29.812 -1.749 -5.87   -3.72 
real-time RS chart chart L add note Schroders 556.461  12/08/24 -0.12 726.320 508.484 217.836 42.84   20.37 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 10.851 10.864 -0.013 -0.12   -0.79 
real-time RS chart chart add note BPER Banca 6.574  12/08/24 -0.27 8.697 6.688 2.009 30.03   24.50 
real-time RS chart chart L add note Hang Seng Bank 11.850  12/08/24 0.38 16.183 16.196 -0.013 -0.08   1.28 
real-time RS chart chart L add note Lloyds Bank 93.734  12/08/24 -0.28 129.412 77.146 52.266 67.75   33.53 
  ⇓instrument freshest ⇓ Δday 30/12/13 Δwk 4/03/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 7.781  12/08/24 -1.40 10.758 9.661 1.097 11.36   9.41 
real-time RS chart chart add note FBD 17.797  12/08/24 0.39 24.971 16.535 8.435 51.01   37.22 
real-time RS chart chart L add note W&W 16.693  12/08/24 -0.49 23.895 20.311 3.583 17.64   19.14 
real-time RS chart chart add note Mapfre 2.944  12/08/24 4.321 3.206 1.115 34.80   22.45 
real-time RS chart chart S add note Scor 23.633  12/08/24 1.06 36.380 28.319 8.062 28.47   17.21 
real-time RS chart chart add note Raiffeisen Bank Int 22.915  12/08/24 1.59 35.345 38.188 -2.842 -7.44   1.38 
real-time RS chart chart add note Banco Santander 5.641  12/08/24 -0.24 8.967 7.496 1.472 19.64   17.45 
real-time RS chart chart add note Banco BPM 7.977  12/08/24 -0.31 14.560 12.055 2.505 20.78   23.73 
real-time RS chart chart add note Standard Chartered 1,191.473  12/08/24 0.92 2,237.724 2,676.784 -439.060 -16.40   -7.64 
real-time RS chart chart add note Societe Generale 28.309  12/08/24 0.44 58.081 37.322 20.759 55.62   35.88 
real-time RS chart chart add note Prudential 1,048.562  12/08/24 0.41 2,211.321 1,486.518 724.803 48.76   28.09 
real-time RS chart chart add note Deutsche Bank 18.360  12/08/24 0.14 40.722 36.741 3.981 10.83   4.72 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.108 2.927 0.180 6.17   13.16 
real-time RS chart chart L add note Abrdn 252.404  12/08/24 2.51 592.271 545.733 46.538 8.53   5.61 
real-time RS chart chart add note Banco Comercial 0.521  12/08/24 0.16 1.728 1.009 0.719 71.30   71.90 
 Finance - 183 out of 214 instruments rated - 30/12/13 / 4/03/13 - 141 did rise, Market-Ratio(43) in USD = 77.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut