Tue, 22nd Sep 2026, 14:11UTC
 
RS Chart
Assessment - Insurances in Euro - 30/12/13 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 30/09/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 247.355  12/08/24 0.30 150.880 139.397 11.483 8.24   9.41 
real-time RS chart chart add note Beazley 875.598  12/08/24 1.24 325.598 247.697 77.901 31.45   27.01 
real-time RS chart chart add note Dai-ichi Life 26.223  9/08/24 3.15 11.908 10.337 1.571 15.20   14.04 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.853 5.470 1.383 25.28   28.55 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 18.100 14.500 3.600 24.83   31.86 
real-time RS chart chart add note Manulife Financial 23.377  12/08/24 -0.35 14.325 12.198 2.127 17.44   17.61 
real-time RS chart chart L add note Ping An 3.145  12/08/24 0.45 3.257 2.742 0.516 18.81   11.38 
real-time RS chart chart L add note China Life Ins HK 0.970  12/08/24 0.58 2.253 1.912 0.341 17.83   8.80 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.132 2.646 0.486 18.37   17.73 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.130 17.125 3.005 17.55   28.62 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.500 9.800 1.700 17.35   19.34 
real-time RS chart chart add note Prudential 760.048  12/08/24 0.41 1,602.871 1,359.556 243.315 17.90   23.12 
real-time RS chart chart add note Sompo 20.400  9/08/24 0.02 6.645 6.288 0.356 5.67   11.89 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.100 14.750 2.350 15.93   18.50 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 62.380 54.360 8.020 14.75   6.89 
real-time RS chart chart S add note Sun Life Financial 44.915  12/08/24 -0.11 25.639 23.550 2.088 8.87   11.81 
real-time RS chart chart L add note Ping An Ins 4.856  12/08/24 0.02 2.440 2.151 0.288 13.41   1.78 
real-time RS chart chart add note MetLife 50.631  12/08/24 -0.40 38.779 34.629 4.150 11.99   18.94 
real-time RS chart chart L add note Storebrand 12.652  12/08/24 0.38 4.524 4.116 0.408 9.90   16.25 
real-time RS chart chart S add note Legal & General 269.856  12/08/24 0.53 266.268 231.751 34.517 14.89   25.37 
real-time RS chart chart add note Aviva 579.187  12/08/24 0.35 534.809 468.698 66.110 14.11   23.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 130.390 116.300 14.090 12.12   14.32 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.760 31.960 3.800 11.89   15.86 
real-time RS chart chart add note MS&AD Insurance 20.776  9/08/24 -0.50 6.417 6.344 0.073 1.16   5.74 
real-time RS chart chart L add note Zurich Insurance 379.378  12/08/24 0.85 211.038 189.350 21.688 11.45   3.74 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 30/09/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 160.150 144.450 15.700 10.87   10.08 
real-time RS chart chart add note Swiss Re 84.905  12/08/24 0.10 66.985 60.813 6.172 10.15   11.55 
real-time RS chart chart L add note China Life 3.526  12/08/24 0.44 1.791 1.664 0.127 7.61   -6.86 
real-time RS chart chart add note Swiss Life 532.452  12/08/24 0.62 151.196 139.187 12.009 8.63   17.11 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.370 24.475 1.895 7.74   12.68 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.279 8.698 0.581 6.68   -3.65 
real-time RS chart chart add note Travelers Companies 152.022  12/08/24 -1.29 65.439 62.524 2.915 4.66   4.74 
real-time RS chart chart add note Hiscox 1,422.249  12/08/24 1.89 1,054.592 978.045 76.547 7.83   17.41 
real-time RS chart chart L add note AIA 4.851  12/08/24 -1.33 3.598 3.467 0.132 3.80   6.80 
real-time RS chart chart add note Admiral Group 3,227.273  12/08/24 0.86 1,555.024 1,456.414 98.610 6.77   3.57 
real-time RS chart chart add note AIG 51.906  12/08/24 -0.62 37.047 35.868 1.179 3.29   12.30 
real-time RS chart chart add note Samsung F&M Ins 243.320  12/08/24 1.00 177.771 169.740 8.031 4.73   10.86 
real-time RS chart chart L add note China Pacific Ins 3.275  12/08/24 0.22 2.196 2.117 0.079 3.73   -2.46 
real-time RS chart chart S add note UnitedHealth 409.749  12/08/24 1.17 54.204 52.818 1.387 2.63   12.14 
real-time RS chart chart add note Berkshire Hathaway 311.967  12/08/24 -0.30 85.561 83.722 1.839 2.20   4.08 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 31.055 29.940 1.115 3.72   10.41 
real-time RS chart chart add note Lowe´s 167.491  12/08/24 -2.02 35.699 35.116 0.583 1.66   11.84 
real-time RS chart chart add note Tryg 19.921  12/08/24 0.61 14.063 13.604 0.459 3.37   8.56 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.225  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.505  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.176  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 19.965  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 30/09/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Samsung Life 61.568  12/08/24 -0.33 71.383 71.959 -0.576 -0.80   -0.60 
real-time RS chart chart add note Insurance Australia 4.622  12/08/24 0.56 3.757 4.086 -0.329 -8.05   -8.31 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 24.650 24.900 -0.250 -1.00   2.95 
real-time RS chart chart add note Phoenix 643.541  12/08/24 0.47 663.708 673.013 -9.305 -1.38   9.50 
real-time RS chart chart S add note Molina Healthcare 244.759  12/08/24 -0.15 24.630 26.258 -1.627 -6.20   -3.27 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 36.225 37.950 -1.725 -4.55   -6.12 
real-time RS chart chart L add note QBE Insurance 10.451  12/08/24 0.87 7.508 10.211 -2.703 -26.47   -27.31 
 Insurances - 49 out of 57 instruments rated - 30/12/13 / 30/09/13 - 42 did rise, Market-Ratio(13) in EUR = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.