RS Chart
Assessment - FTSE 100 Index in Euro - 12/30/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,820.873  8/12/24 0.52 8,051.758 7,732.346 319.412 4.13   5.67 
real-time RS chart chart add note Ocado 450.598  8/12/24 0.72 526.794 414.397 112.397 27.12   116.00 
real-time RS chart chart L add note JD Sports Fashion 143.959  8/12/24 -4.07 17.356 11.544 5.813 50.35   63.78 
real-time RS chart chart add note Int Cons Airlines 199.103  8/12/24 -0.06 477.273 361.710 115.563 31.95   46.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,318.182  8/12/24 1,614.832 1,198.200 416.632 34.77   44.82 
real-time RS chart chart add note Smurfit Kappa 3,657.895  8/12/24 0.07 2,124.402 1,888.468 235.934 12.49   35.80 
real-time RS chart chart L add note Frasers 1,002.990  8/12/24 -0.42 857.655 844.187 13.469 1.60   35.77 
real-time RS chart chart add note DS Smith 531.100  8/12/24 1.19 392.105 328.676 63.429 19.30   32.87 
real-time RS chart chart add note Ass Brit Foods 2,912.679  8/12/24 -0.90 2,954.545 2,152.498 802.047 37.26   32.29 
real-time RS chart chart add note Rightmove 642.584  8/12/24 0.04 318.541 281.672 36.869 13.09   31.59 
real-time RS chart chart S add note Whitbread 3,366.029  8/12/24 -1.44 4,461.722 3,807.720 654.003 17.18   30.34 
real-time RS chart chart L add note St. James´s Place 826.555  8/12/24 -1.22 857.057 722.235 134.822 18.67   30.17 
real-time RS chart chart add note Ashtead 6,162.679  8/12/24 -0.43 911.483 773.739 137.744 17.80   28.45 
real-time RS chart chart L add note Lloyds Bank 67.943  8/12/24 -0.28 93.804 90.907 2.897 3.19   28.18 
real-time RS chart chart add note Beazley 875.598  8/12/24 1.24 325.598 242.245 83.353 34.41   27.01 
real-time RS chart chart add note Johnson Matthey 1,886.364  8/12/24 0.06 3,898.325 3,497.514 400.812 11.46   25.51 
real-time RS chart chart S add note Legal & General 269.856  8/12/24 0.53 266.268 229.458 36.810 16.04   25.37 
real-time RS chart chart L add note BT Group 169.258  8/12/24 8.43 451.316 406.109 45.206 11.13   24.34 
real-time RS chart chart add note Aviva 579.187  8/12/24 0.35 534.809 473.360 61.448 12.98   23.94 
real-time RS chart chart L add note Vodafone 89.043  8/12/24 0.87 283.134 249.112 34.022 13.66   23.70 
real-time RS chart chart add note Prudential 760.048  8/12/24 0.41 1,602.871 1,346.199 256.671 19.07   23.12 
real-time RS chart chart L add note LSE Group 11,887.559  8/12/24 1.12 1,898.481 1,758.098 140.382 7.98   23.04 
real-time RS chart chart S add note Entain 694.258  8/12/24 3.98 425.239 372.958 52.282 14.02   22.74 
real-time RS chart chart add note WPP Group 825.598  8/12/24 1.68 1,647.129 1,482.358 164.771 11.12   22.44 
real-time RS chart chart add note Berkeley 6,064.593  8/12/24 1.00 3,033.493 2,572.815 460.677 17.91   22.14 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 986.364  8/12/24 -0.17 246.651 211.935 34.716 16.38   20.22 
real-time RS chart chart L add note Segro 1,058.134  8/12/24 -0.96 400.239 346.318 53.921 15.57   19.45 
real-time RS chart chart L add note Barratt Developments 627.512  8/12/24 0.15 409.569 388.586 20.983 5.40   19.18 
real-time RS chart chart add note Next 11,413.875  8/12/24 0.23 6,525.119 6,008.761 516.358 8.59   19.14 
real-time RS chart chart S add note Sage Group 1,202.751  8/12/24 1.03 480.383 407.767 72.616 17.81   19.08 
real-time RS chart chart L add note Rentokil Initial 561.005  8/12/24 1.01 137.679 127.398 10.282 8.07   19.12 
real-time RS chart chart L add note Taylor Wimpey 188.995  8/12/24 0.54 131.579 125.385 6.194 4.94   18.95 
real-time RS chart chart L add note 3i Group 3,610.048  8/12/24 0.23 462.919 436.064 26.854 6.16   18.56 
real-time RS chart chart L add note Halma 3,022.727  8/12/24 0.04 731.459 679.020 52.440 7.72   18.62 
real-time RS chart chart add note Mondi 1,702.153  8/12/24 -0.42 1,246.411 1,276.344 -29.932 -2.35   17.61 
real-time RS chart chart add note Hiscox 1,422.249  8/12/24 1.89 1,054.592 952.394 102.198 10.73   17.41 
real-time RS chart chart S add note Unite 1,117.225  8/12/24 -1.11 480.622 421.501 59.121 14.03   17.18 
real-time RS chart chart add note DCC 6,142.344  8/12/24 -0.29 3,535.885 3,007.341 528.544 17.58   16.91 
real-time RS chart chart add note RELX 4,223.684  8/12/24 0.57 1,069.378 965.546 103.832 10.75   16.85 
real-time RS chart chart add note Kingfisher 324.641  8/12/24 0.18 460.646 489.226 -28.580 -5.84   16.51 
real-time RS chart chart L add note Schroders 403.349  8/12/24 -0.12 526.471 487.497 38.974 7.99   15.71 
real-time RS chart chart add note Rolls-Royce 582.177  8/12/24 0.35 1,508.373 1,342.647 165.726 12.34   15.31 
real-time RS chart chart add note Melrose 582.177  8/12/24 0.19 261.667 258.918 2.750 1.06   14.77 
real-time RS chart chart add note Compass Group 2,815.789  8/12/24 0.90 1,145.933 1,003.434 142.499 14.20   14.74 
real-time RS chart chart add note Smith and Nephew 1,382.775  8/12/24 -0.86 1,026.316 905.162 121.154 13.38   14.52 
real-time RS chart chart L add note Smiths Group 2,084.928  8/12/24 0.52 1,773.923 1,590.102 183.822 11.56   14.50 
real-time RS chart chart L add note Persimmon 1,886.962  8/12/24 0.03 1,456.938 1,388.823 68.115 4.90   14.20 
real-time RS chart chart L add note AstraZeneca 15,287.081  8/12/24 0.63 4,306.220 3,689.912 616.308 16.70   13.35 
real-time RS chart chart S add note Bunzl 3,830.143  8/12/24 0.50 1,716.507 1,606.678 109.829 6.84   12.90 
real-time RS chart chart add note Informa 966.268  8/12/24 1.03 675.239 626.332 48.907 7.81   12.03 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5,911.483  8/12/24 0.56 4,077.751 3,706.488 371.263 10.02   10.98 
real-time RS chart chart add note Pearson 1,237.440  8/12/24 -0.72 1,602.871 1,517.878 84.993 5.60   10.10 
real-time RS chart chart add note BAE Systems 1,559.210  8/12/24 2.04 519.139 526.877 -7.738 -1.47   9.77 
real-time RS chart chart S add note Spirax-Sarco 9,228.469  8/12/24 0.72 3,702.823 3,736.325 -33.502 -0.90   9.62 
real-time RS chart chart add note Phoenix 643.541  8/12/24 0.47 663.708 653.328 10.380 1.59   9.50 
real-time RS chart chart add note CRH (L) 7,674.641  8/12/24 -1.35 1,825.359 1,715.605 109.754 6.40   9.51 
real-time RS chart chart add note InterContinental Hot 8,645.933  8/12/24 -0.61 2,416.268 2,230.642 185.626 8.32   8.79 
real-time RS chart chart add note BP 525.837  8/12/24 1.35 581.041 525.811 55.230 10.50   7.79 
real-time RS chart chart L add note British Land 472.488  8/12/24 -0.40 742.225 660.076 82.149 12.45   7.34 
real-time RS chart chart add note Land Securities 736.244  8/12/24 -0.73 1,131.579 1,057.897 73.682 6.96   7.25 
real-time RS chart chart add note Reckitt Benckiser 5,000.000  8/12/24 5,726.076 5,166.943 559.134 10.82   6.68 
real-time RS chart chart add note F&C Investment Trust 1,227.273  8/12/24 454.545 433.341 21.204 4.89   6.62 
real-time RS chart chart L add note NatWest 400.239  8/12/24 0.48 406.340 402.557 3.782 0.94   6.26 
real-time RS chart chart S add note Burberry Group 802.632  8/12/24 -2.02 1,800.239 1,935.828 -135.588 -7.00   6.09 
real-time RS chart chart S add note National Grid 1,170.335  8/12/24 -0.04 940.789 872.602 68.187 7.81   5.93 
real-time RS chart chart add note Admiral Group 3,227.273  8/12/24 0.86 1,555.024 1,490.646 64.377 4.32   3.57 
real-time RS chart chart L add note Imperial Brands 2,552.632  8/12/24 0.38 2,796.651 2,660.431 136.220 5.12   3.04 
real-time RS chart chart add note GSK 1,880.383  8/12/24 0.42 1,936.388 1,956.038 -19.651 -1.00   2.90 
real-time RS chart chart S add note Flutter 17,565.789  8/12/24 -1.28 7,535.885 7,246.033 289.852 4.00   2.76 
real-time RS chart chart add note Shell 3,348.086  8/12/24 0.83 2,573.565 2,429.552 144.012 5.93   2.70 
real-time RS chart chart S add note Diageo 2,932.416  8/12/24 1.03 2,376.196 2,334.833 41.363 1.77   2.55 
real-time RS chart chart L add note Abrdn 182.955  8/12/24 2.51 429.306 403.505 25.802 6.39   1.64 
real-time RS chart chart S add note RS Group 901.914  8/12/24 -0.40 249.402 246.862 2.539 1.03   1.54 
real-time RS chart chart add note Barclays 263.278  8/12/24 0.85 324.282 327.619 -3.337 -1.02   1.09 
real-time RS chart chart add note J Sainsbury 322.488  8/12/24 0.67 443.900 465.072 -21.173 -4.55   0.78 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 3,007.177  8/12/24 -0.63 2,049.043 1,999.763 49.280 2.46   0.39 
real-time RS chart chart add note Weir Group 2,277.512  8/12/24 0.79 2,564.593 2,698.319 -133.725 -4.96   -0.65 
real-time RS chart chart add note Intertek 5,598.086  8/12/24 0.60 3,739.234 3,965.191 -225.956 -5.70   -0.81 
real-time RS chart chart S add note Croda 4,580.143  8/12/24 -0.05 2,930.622 3,125.740 -195.118 -6.24   -0.95 
real-time RS chart chart L add note Experian 4,215.311  8/12/24 1.18 1,336.124 1,371.063 -34.939 -2.55   -1.69 
real-time RS chart chart add note Glencore 490.730  8/12/24 1.27 378.409 380.417 -2.008 -0.53   -2.07 
real-time RS chart chart add note Centrica 152.273  8/12/24 3.29 414.713 468.624 -53.911 -11.50   -3.09 
real-time RS chart chart L add note Unilever Plc 5,638.756  8/12/24 -0.34 2,956.938 2,885.389 71.548 2.48   -3.11 
real-time RS chart chart S add note United Utilities 1,182.775  8/12/24 -0.12 803.230 796.827 6.403 0.80   -3.40 
real-time RS chart chart L add note BAT 3,350.478  8/12/24 3,852.273 3,916.647 -64.374 -1.64   -3.90 
real-time RS chart chart L add note HSBC 770.215  8/12/24 0.22 788.397 830.097 -41.700 -5.02   -4.23 
real-time RS chart chart L add note Tesco 398.923  8/12/24 0.91 509.617 550.770 -41.152 -7.47   -5.41 
real-time RS chart chart L add note SSE 2,246.411  8/12/24 0.86 1,639.952 1,845.844 -205.892 -11.15   -6.14 
real-time RS chart chart add note Antofagasta 2,248.206  8/12/24 1.79 997.608 1,055.529 -57.922 -5.49   -8.74 
real-time RS chart chart add note Standard Chartered 863.636  8/12/24 0.92 1,622.010 1,723.301 -101.291 -5.88   -11.10 
real-time RS chart chart L add note Anglo American 2,670.454  8/12/24 0.29 1,601.077 1,887.876 -286.799 -15.19   -12.70 
real-time RS chart chart add note Fresnillo 645.933  8/12/24 0.93 892.344 1,502.486 -610.142 -40.61   -31.90 
real-time RS chart chart L add note Airtel Africa 131.579  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 954.306  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 531.818  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,239.234  8/12/24 0.89 2,089.713 2,231.826 -142.113 -6.37   -na- 
real-time RS chart chart add note ConvaTec 277.033  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,874.402  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 446.411  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 243.900  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,227.273  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 12/30/13 / 9/09/13 - 69 did rise, Market-Ratio(16) in EUR = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow