Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 4/11/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,882.745  12/08/24 0.25 21,487.309 15,965.003 5,522.306 34.59   21.85 
real-time RS chart chart add note Gr Fin Galicia 69,199.243  12/08/24 0.48 146.032 84.098 61.934 73.65   66.59 
real-time RS chart chart L add note Unipol 1,196.314  12/08/24 0.06 531.843 189.981 341.862 179.94   95.71 
real-time RS chart chart add note BBVA Banco Francés 66,793.034  12/08/24 0.75 357.612 210.244 147.369 70.09   64.11 
real-time RS chart chart add note Banco Macro 110,851.545  12/08/24 0.91 392.461 223.664 168.797 75.47   63.66 
real-time RS chart chart add note Bank of Ireland 1,254.563  12/08/24 -0.93 1,067.685 449.319 618.366 137.62   89.45 
real-time RS chart chart add note Bankinter 972.246  12/08/24 0.19 597.957 299.546 298.411 99.62   78.97 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,118.000 430.000 688.000 160.00   63.21 
real-time RS chart chart add note Jyske Bank 9,274.771  12/08/24 0.48 5,498.742 2,613.389 2,885.353 110.41   60.40 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,697.000 969.000 728.000 75.13   44.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 886.000 488.000 398.000 81.56   41.98 
real-time RS chart chart add note Azimut 2,785.845  12/08/24 1.41 2,422.219 1,211.203 1,211.016 99.98   54.85 
real-time RS chart chart add note Unicredit 4,607.974  12/08/24 0.38 3,747.294 2,286.227 1,461.067 63.91   50.80 
real-time RS chart chart add note Mediobanca 1,870.115  12/08/24 0.94 878.407 573.285 305.123 53.22   48.15 
real-time RS chart chart add note Societe Generale 2,735.193  12/08/24 0.44 5,521.704 3,471.277 2,050.427 59.07   47.87 
real-time RS chart chart add note KBC 8,874.715  12/08/24 -0.21 5,258.448 2,990.852 2,267.597 75.82   48.70 
real-time RS chart chart add note Banca Mediolanum 1,363.598  12/08/24 1.29 849.749 456.232 393.518 86.25   48.45 
real-time RS chart chart add note Macquarie Group 19,162.713  12/08/24 1.30 5,054.912 3,328.535 1,726.377 51.87   37.16 
real-time RS chart chart add note ING Groep 2,030.334  12/08/24 0.21 1,286.154 874.098 412.056 47.14   45.61 
real-time RS chart chart L add note Lloyds Bank 8,946.118  12/08/24 -0.28 12,133.960 7,154.581 4,979.379 69.60   45.75 
real-time RS chart chart add note Caixabank 663.671  12/08/24 0.52 509.983 323.740 186.243 57.53   45.17 
real-time RS chart chart add note Intesa Sanpaolo 462.597  12/08/24 0.54 244.195 161.755 82.440 50.97   44.23 
real-time RS chart chart L add note Hargreaves Lansdown 173,567.286  12/08/24 184,119.925 103,210.139 80,909.786 78.39   43.94 
real-time RS chart chart L add note Storebrand 1,757.293  12/08/24 0.38 636.604 451.458 185.146 41.01   35.94 
real-time RS chart chart L add note St. James´s Place 108,833.933  12/08/24 -1.22 106,943.908 61,996.921 44,946.988 72.50   42.54 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 44,943.207  12/08/24 -0.24 7,183.970 4,579.575 2,604.395 56.87   38.23 
real-time RS chart chart add note BPER Banca 635.146  12/08/24 -0.27 852.415 597.018 255.397 42.78   40.12 
real-time RS chart chart S add note Legal & General 35,532.468  12/08/24 0.53 34,319.702 21,435.407 12,884.295 60.11   38.64 
real-time RS chart chart L add note Morgan Stanley 9,353.757  12/08/24 0.13 2,893.708 1,745.339 1,148.369 65.80   36.04 
real-time RS chart chart add note Banca Generali 5,075.836  12/08/24 0.74 2,604.565 1,559.943 1,044.621 66.97   39.50 
real-time RS chart chart add note Aviva 76,262.504  12/08/24 0.35 70,387.677 55,026.517 15,361.160 27.92   35.23 
real-time RS chart chart add note Credit Agricole 1,760.147  12/08/24 0.57 1,172.587 757.851 414.736 54.73   36.47 
real-time RS chart chart add note Axa 4,312.061  12/08/24 -0.77 2,457.275 1,601.995 855.280 53.39   36.20 
real-time RS chart chart S add note Grenke 3,392.332  12/08/24 -2.12 3,301.253 1,996.589 1,304.663 65.34   35.62 
real-time RS chart chart add note Generali 2,992.450  12/08/24 1.35 2,305.986 1,654.416 651.571 39.38   35.03 
real-time RS chart chart L add note Schroders 53,109.699  12/08/24 -0.12 70,445.953 43,015.322 27,430.630 63.77   35.23 
real-time RS chart chart add note FBD 1,719.493  12/08/24 0.39 2,092.716 1,232.747 859.969 69.76   36.11 
real-time RS chart chart add note Banco BPM 770.706  12/08/24 -0.31 1,441.175 1,201.986 239.189 19.90   34.20 
real-time RS chart chart add note Phoenix 84,736.116  12/08/24 0.47 94,679.222 59,207.484 35,471.738 59.91   34.50 
real-time RS chart chart add note Hypoport 34,549.805  12/08/24 4.68 1,318.278 933.201 385.077 41.26   33.46 
real-time RS chart chart add note Lowe´s 22,789.675  12/08/24 -2.02 4,908.652 3,064.039 1,844.612 60.20   31.01 
real-time RS chart chart L add note LSE Group 1,565,255.614  12/08/24 1.12 235,903.457 150,339.699 85,563.758 56.91   34.27 
real-time RS chart chart add note Prudential 100,076.818  12/08/24 0.41 203,177.676 129,065.801 74,111.875 57.42   33.78 
real-time RS chart chart S add note DNB 3,559.348  12/08/24 0.14 1,765.582 1,149.096 616.487 53.65   27.35 
real-time RS chart chart add note American Express 23,379.462  12/08/24 -0.34 8,080.487 5,276.565 2,803.922 53.14   29.09 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 710.000 493.000 217.000 44.02   21.92 
real-time RS chart chart add note Swiss Life 70,701.329  12/08/24 0.62 19,534.467 12,183.564 7,350.903 60.33   31.54 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,622.000 3,163.000 1,459.000 46.13   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,305.000 1,520.000 785.000 51.64   20.59 
real-time RS chart chart add note Danske Bank 3,546.394  12/08/24 0.15 2,292.781 1,570.814 721.967 45.96   30.39 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 5,397.074  12/08/24 0.40 4,685.284 2,898.684 1,786.601 61.63   30.87 
real-time RS chart chart add note BNP Paribas 7,897.670  12/08/24 7,195.210 5,208.644 1,986.566 38.14   30.19 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 836.670 627.670 209.000 33.30   20.17 
real-time RS chart chart add note S.E.B 2,282.530  12/08/24 -0.10 1,185.946 781.816 404.131 51.69   27.56 
real-time RS chart chart add note National Australia B 3,375.256  12/08/24 1.01 3,322.737 2,317.873 1,004.865 43.35   21.46 
real-time RS chart chart add note AIG 7,062.659  12/08/24 -0.62 4,840.599 3,167.173 1,673.426 52.84   26.75 
real-time RS chart chart add note Banco Bilbao Viz 1,189.516  12/08/24 0.27 1,146.595 853.245 293.350 34.38   29.45 
real-time RS chart chart add note ANZ Banking AU 2,646.561  12/08/24 0.93 3,142.674 2,325.263 817.410 35.15   20.96 
real-time RS chart chart add note Manulife Financial 3,247.658  12/08/24 -0.35 1,749.685 1,284.873 464.812 36.18   23.27 
real-time RS chart chart add note Banco Comercial 50.358  12/08/24 0.16 110.154 66.949 43.206 64.54   30.10 
real-time RS chart chart add note MetLife 6,889.076  12/08/24 -0.40 4,740.986 3,154.832 1,586.154 50.28   26.31 
real-time RS chart chart add note Ageas 5,649.000  12/08/24 0.33 4,179.433 2,698.218 1,481.215 54.90   29.71 
real-time RS chart chart add note Banco Sabadell 238.330  12/08/24 0.45 252.859 220.973 31.886 14.43   27.41 
real-time RS chart chart S add note Sun Life Financial 6,239.818  12/08/24 -0.11 3,340.394 2,459.921 880.473 35.79   22.00 
real-time RS chart chart L add note AIA 660.287  12/08/24 -1.33 501.258 340.622 160.636 47.16   24.37 
real-time RS chart chart L add note W&W 1,612.857  12/08/24 -0.49 2,325.980 1,752.344 573.636 32.74   26.92 
real-time RS chart chart L add note Verisk Analytics 25,875.704  12/08/24 -0.67 6,739.163 4,694.785 2,044.378 43.55   24.17 
real-time RS chart chart add note Hiscox 187,269.966  12/08/24 1.89 135,944.135 93,698.088 42,246.047 45.09   26.34 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 817.670 579.000 238.670 41.22   17.23 
real-time RS chart chart L add note Glanbia 2,413.954  12/08/24 0.50 1,426.246 960.851 465.394 48.44   26.78 
real-time RS chart chart add note National Bank CA 10,827.418  12/08/24 0.39 4,307.026 3,451.032 855.994 24.80   19.53 
real-time RS chart chart add note Visa 25,632.097  12/08/24 0.05 4,843.065 3,479.439 1,363.626 39.19   22.67 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 517.000 393.000 124.000 31.55   16.12 
real-time RS chart chart add note Westpac Banking 2,646.561  12/08/24 0.61 3,203.633 2,427.808 775.825 31.96   17.52 
real-time RS chart chart add note Mapfre 284.449  12/08/24 391.218 289.753 101.465 35.02   25.73 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 6,144.853  12/08/24 0.37 3,590.940 2,876.794 714.147 24.82   24.94 
real-time RS chart chart S add note Scor 2,283.326  12/08/24 1.06 3,465.644 2,407.313 1,058.331 43.96   24.70 
real-time RS chart chart add note BNY Mellon 6,240.112  12/08/24 -0.80 3,206.354 2,370.311 836.043 35.27   21.41 
real-time RS chart chart S add note Bank Montreal 10,584.222  12/08/24 -0.10 6,895.595 5,524.330 1,371.265 24.82   18.11 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 620.000 472.000 148.000 31.36   14.97 
real-time RS chart chart add note ANZ Banking NZ 2,454.642  12/08/24 0.13 3,169.388 2,345.988 823.400 35.10   22.39 
real-time RS chart chart add note Aegon 741.381  12/08/24 0.22 773.505 589.299 184.206 31.26   24.48 
real-time RS chart chart add note Capital One 13,030.561  12/08/24 -1.56 6,865.406 5,542.773 1,322.632 23.86   20.79 
real-time RS chart chart add note Banco Santander 545.039  12/08/24 -0.24 867.211 728.358 138.853 19.06   23.46 
real-time RS chart chart add note Suncorp-Metway 1,579.308  12/08/24 1.38 1,247.316 966.319 280.997 29.08   15.90 
real-time RS chart chart L add note Julius Bär 5,168.720  12/08/24 0.87 4,661.388 3,275.644 1,385.744 42.30   23.77 
real-time RS chart chart add note Swedbank 3,136.775  12/08/24 -0.86 2,553.647 1,782.001 771.646 43.30   20.89 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,539.000 2,090.000 449.000 21.48   13.40 
real-time RS chart chart add note Shinhan 5,020.228  12/08/24 0.19 4,189.709 3,356.434 833.276 24.83   23.25 
real-time RS chart chart L add note Bank of America 3,764.582  12/08/24 -0.29 1,384.719 1,065.714 319.005 29.93   19.77 
real-time RS chart chart add note Nordea Bank 1,814.513  12/08/24 -0.13 1,258.648 869.433 389.215 44.77   20.21 
real-time RS chart chart S add note Heartland 86.586  12/08/24 0.95 71.066 50.585 20.481 40.49   20.54 
real-time RS chart chart add note Allianz 34,109.935  12/08/24 16,526.990 12,385.075 4,141.915 33.44   22.24 
real-time RS chart chart add note Beazley 115,291.518  12/08/24 1.24 36,634.982 26,408.195 10,226.788 38.73   21.68 
real-time RS chart chart L add note Royal Bank CA 14,076.968  12/08/24 -0.72 6,653.345 5,410.039 1,243.306 22.98   15.85 
real-time RS chart chart add note Insurance Australia 671.487  12/08/24 0.56 570.202 437.892 132.309 30.22   14.14 
real-time RS chart chart S add note Toronto-Dominion 7,429.300  12/08/24 0.19 4,526.565 3,689.434 837.130 22.69   15.66 
real-time RS chart chart S add note UnitedHealth 55,752.695  12/08/24 1.17 6,800.312 4,591.652 2,208.660 48.10   18.91 
real-time RS chart chart L add note Commonwealth Bank 12,241.516  12/08/24 0.76 7,136.898 5,669.503 1,467.395 25.88   13.66 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,080.000 1,610.000 470.000 29.19   12.29 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 5,134.507  12/08/24 -1.33 4,211.361 3,064.921 1,146.440 37.41   18.45 
real-time RS chart chart L add note Nordea Bank 1,388.923  12/08/24 -0.19 1,264.427 864.075 400.352 46.33   21.57 
real-time RS chart chart add note Deutsche Börse 24,679.384  12/08/24 0.54 7,304.511 5,459.226 1,845.285 33.80   20.50 
real-time RS chart chart L add note Goldman Sachs 47,883.269  12/08/24 -0.97 16,091.935 11,834.808 4,257.127 35.97   17.27 
real-time RS chart chart add note Swiss Re 11,274.054  12/08/24 0.10 8,612.727 6,415.915 2,196.813 34.24   19.48 
real-time RS chart chart L add note Kotak Mahindra Bank 2,820.323  12/08/24 0.16 595.473 521.334 74.139 14.22   7.39 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 681.000 515.000 166.000 32.23   10.68 
real-time RS chart chart add note Cdn Imp Bk Comm 6,594.675  12/08/24 -0.36 4,205.300 3,613.985 591.315 16.36   13.46 
real-time RS chart chart add note Berkshire Hathaway 42,447.951  12/08/24 -0.30 11,329.251 8,237.471 3,091.780 37.53   16.49 
real-time RS chart chart L add note Münchener Rück 58,542.725  12/08/24 1.01 20,680.564 15,933.543 4,747.021 29.79   18.62 
real-time RS chart chart add note Samsung F&M Ins 32,895.946  12/08/24 1.00 23,198.833 18,034.568 5,164.265 28.64   19.08 
real-time RS chart chart add note Talanx 8,864.051  12/08/24 1.92 3,372.338 2,585.888 786.450 30.41   18.19 
real-time RS chart chart add note Bank Nova Scotia 5,818.720  12/08/24 -3.42 5,997.568 5,158.243 839.325 16.27   11.85 
real-time RS chart chart add note KB Financial 7,655.615  12/08/24 0.73 3,735.012 3,327.211 407.801 12.26   18.10 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 525.000 411.000 114.000 27.74   8.89 
real-time RS chart chart S add note Svenska Handelsbank 1,547.183  12/08/24 0.29 1,488.870 1,084.207 404.663 37.32   15.42 
real-time RS chart chart add note Tryg 2,655.551  12/08/24 0.61 1,819.213 1,368.786 450.427 32.91   17.97 
real-time RS chart chart add note F&C Investment Trust 161,597.128  12/08/24 60,165.792 46,837.710 13,328.082 28.46   17.02 
real-time RS chart chart L add note QBE Insurance 1,518.349  12/08/24 0.87 1,384.239 1,089.188 295.052 27.09   9.69 
real-time RS chart chart add note U.S. Bancorp 4,090.050  12/08/24 -1.43 3,702.447 2,901.846 800.601 27.59   14.17 
real-time RS chart chart L add note Umweltbank 751.778  12/08/24 -1.40 1,029.296 734.464 294.833 40.14   17.28 
real-time RS chart chart add note Hana Financial 5,614.118  12/08/24 0.33 3,637.577 3,072.556 565.021 18.39   17.50 
real-time RS chart chart add note Travelers Companies 20,684.981  12/08/24 -1.29 8,541.073 6,440.124 2,100.949 32.62   14.03 
real-time RS chart chart add note ICICI Bank 1,866.054  12/08/24 0.10 360.036 379.329 -19.293 -5.09   4.86 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,345.000 1,246.000 99.000 7.95   7.98 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 10,514.297  12/08/24 -0.15 217.560 216.387 1.174 0.54   4.47 
real-time RS chart chart add note Citigroup 5,704.569  12/08/24 4,796.217 3,743.664 1,052.553 28.12   13.85 
real-time RS chart chart L add note Industrial Bank 263.318  12/08/24 -0.55 189.563 161.879 27.683 17.10   15.60 
real-time RS chart chart S add note Regional 961.040  12/08/24 -0.39 540.150 416.435 123.715 29.71   11.15 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,150.000 1,715.000 435.000 25.36   6.69 
real-time RS chart chart add note DBS Bank 2,697.475  12/08/24 1.22 1,331.273 1,052.392 278.881 26.50   12.40 
real-time RS chart chart add note Commerzbank 1,655.511  12/08/24 0.89 1,253.363 1,358.095 -104.732 -7.71   13.84 
real-time RS chart chart S add note ASX 6,107.159  12/08/24 0.73 3,417.458 2,955.311 462.148 15.64   7.42 
real-time RS chart chart add note IndusInd Bank 2,149.352  12/08/24 0.08 714.647 693.585 21.063 3.04   3.04 
real-time RS chart chart add note JP Morgan Chase 20,335.842  12/08/24 0.19 5,132.534 4,002.820 1,129.714 28.22   12.00 
real-time RS chart chart L add note Bank of China 43.256  12/08/24 1.19 46.309 40.374 5.935 14.70   10.36 
real-time RS chart chart L add note NatWest 52,700.194  12/08/24 0.48 52,243.438 47,305.237 4,938.201 10.44   12.25 
real-time RS chart chart L add note Hang Seng Bank 1,169.179  12/08/24 0.38 1,627.181 1,352.254 274.927 20.33   9.70 
real-time RS chart chart L add note HDFC Bank 2,641.402  12/08/24 0.60 543.762 538.700 5.062 0.94   1.02 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,870.000 2,480.000 390.000 15.73   4.20 
real-time RS chart chart L add note Ping An 428.105  12/08/24 0.45 390.256 387.536 2.720 0.70   8.54 
real-time RS chart chart add note Raiffeisen Bank Int 2,214.013  12/08/24 1.59 3,717.570 3,737.412 -19.843 -0.53   10.84 
real-time RS chart chart S add note Edenred 4,783.922  12/08/24 -0.25 3,329.018 2,724.140 604.877 22.20   11.58 
real-time RS chart chart L add note United Overseas Bank 2,325.163  12/08/24 0.58 1,649.604 1,388.583 261.021 18.80   8.70 
real-time RS chart chart add note OCBC 1,097.883  12/08/24 0.29 830.359 696.087 134.271 19.29   8.71 
real-time RS chart chart L add note China Merchants B HK 413.475  12/08/24 195.414 198.720 -3.306 -1.66   7.82 
real-time RS chart chart add note Hannover Rück 30,311.056  12/08/24 5.23 7,889.672 6,879.189 1,010.483 14.69   10.55 
real-time RS chart chart add note Admiral Group 424,940.596  12/08/24 0.86 200,972.647 169,726.487 31,246.159 18.41   9.87 
real-time RS chart chart add note Deutsche Bank 1,773.877  12/08/24 0.14 3,972.494 3,508.582 463.912 13.22   10.05 
real-time RS chart chart L add note HSBC 101,415.586  12/08/24 0.22 110,723.958 94,383.794 16,340.164 17.31   9.59 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,633.518  12/08/24 0.20 153.255 144.877 8.378 5.78   9.11 
real-time RS chart chart add note UBS 2,693.849  12/08/24 0.44 1,793.008 1,429.996 363.012 25.39   9.83 
real-time RS chart chart L add note ICBC 56.996  12/08/24 2.05 68.828 64.144 4.684 7.30   6.65 
real-time RS chart chart L add note HSBC 818.680  12/08/24 0.63 1,082.667 941.119 141.548 15.04   6.87 
real-time RS chart chart add note Vienna Insurance 3,972.161  12/08/24 1.36 5,192.468 4,748.956 443.512 9.34   9.54 
real-time RS chart chart add note IBK 1,250.881  12/08/24 0.37 1,122.824 1,006.095 116.728 11.60   9.81 
real-time RS chart chart L add note Zurich Insurance 50,375.510  12/08/24 0.85 27,166.135 23,604.464 3,561.670 15.09   8.90 
real-time RS chart chart L add note Abrdn 24,089.942  12/08/24 2.51 56,023.488 49,557.867 6,465.620 13.05   8.42 
real-time RS chart chart add note Samsung Life 8,323.741  12/08/24 -0.33 9,604.317 8,023.713 1,580.604 19.70   9.18 
real-time RS chart chart L add note China Constr Bk HK 70.609  12/08/24 1.46 77.352 72.560 4.792 6.60   5.18 
real-time RS chart chart L add note Bank of China (HK) 283.707  12/08/24 321.238 282.051 39.187 13.89   5.29 
real-time RS chart chart L add note Singapore Exchange 775.584  12/08/24 -0.51 585.855 508.596 77.259 15.19   5.41 
real-time RS chart chart L add note China Life Ins HK 132.057  12/08/24 0.58 269.077 299.111 -30.034 -10.04   3.74 
real-time RS chart chart add note Inbursa 334.775  12/08/24 -2.28 247.676 268.192 -20.516 -7.65   1.51 
real-time RS chart chart S add note Molina Healthcare 33,303.282  12/08/24 -0.15 3,213.258 2,332.407 880.851 37.77   4.98 
real-time RS chart chart add note New Zealand Exchange 102.923  12/08/24 0.80 105.374 90.174 15.200 16.86   5.44 
real-time RS chart chart S add note Citic Secs 305.209  12/08/24 -0.11 192.474 185.525 6.949 3.75   6.00 
real-time RS chart chart S add note Bolsa Mexicana 224.520  12/08/24 -0.17 240.411 229.593 10.819 4.71   1.89 
real-time RS chart chart S add note Banorte 1,042.842  12/08/24 0.58 624.903 588.059 36.844 6.27   1.29 
real-time RS chart chart L add note Axis Bank 1,852.530  12/08/24 1.89 388.295 440.849 -52.554 -11.92   -5.02 
real-time RS chart chart add note Man Group 33,705.444  12/08/24 0.28 13,954.684 12,410.718 1,543.966 12.44   4.89 
real-time RS chart chart add note Standard Chartered 113,716.498  12/08/24 0.92 239,245.651 229,867.467 9,378.184 4.08   4.51 
real-time RS chart chart L add note HK Exchgs & Clrg 2,946.483  12/08/24 0.96 1,599.192 1,627.482 -28.289 -1.74   1.64 
real-time RS chart chart add note Barclays 34,666.207  12/08/24 0.85 40,186.654 37,586.200 2,600.454 6.92   3.25 
real-time RS chart chart add note Agricultural Bank 75.049  12/08/24 0.65 41.244 40.155 1.089 2.71   2.19 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 96.884  12/08/24 1.18 62.109 59.183 2.926 4.94   1.88 
real-time RS chart chart L add note Ping An Ins 657.000  12/08/24 0.02 300.276 330.335 -30.059 -9.10   1.30 
real-time RS chart chart L add note State Bank of India 1,292.936  12/08/24 -1.42 299.033 400.932 -101.898 -25.42   -8.76 
real-time RS chart chart add note Uniqa 1,023.698  12/08/24 0.26 1,199.646 1,175.718 23.928 2.04   0.68 
real-time RS chart chart add note Bajaj Finserv 2,480.541  12/08/24 -0.08 105.960 147.496 -41.536 -28.16   -10.03 
real-time RS chart chart L add note China Pacific Ins 443.014  12/08/24 0.22 276.257 315.644 -39.387 -12.48   -1.23 
real-time RS chart chart add note China Merchants Bank 519.518  12/08/24 -0.65 174.682 190.282 -15.599 -8.20   -2.41 
real-time RS chart chart L add note MLP 769.106  12/08/24 0.87 618.751 639.416 -20.665 -3.23   -3.81 
real-time RS chart chart L add note China Life 476.980  12/08/24 0.44 228.058 306.689 -78.632 -25.64   -7.72 
real-time RS chart chart add note ABN AMRO 2,038.065  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 146,356.812  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 665.937  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,844.942  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,658.739  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 393.951  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,770.931  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.665  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 659.006  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 826.423  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,417.363  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,336.360  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,924.099  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,117.676  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,027.578  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,315.244  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 4/11/13 ⇓ Δwk 7/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 32,114.673  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 562.501  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.879  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 735.783  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 756.577  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,952.910  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,258.851  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 205.939  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,246.628  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,712.843  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,455.313  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 153.288  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,368.731  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,040.760  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 4/11/13 / 7/01/13 - 168 did rise, Market-Ratio(43) in JPY = 91.80 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut