Fri, 1st May 2026, 14:16UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/04/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,049.407  12/08/24 0.25 17,254.389 10,208.628 7,045.761 69.02   32.48 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 840.000 448.000 392.000 87.50   96.72 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 624.000 235.000 389.000 165.53   86.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,220.000 925.000 1,295.000 140.00   77.61 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 560.000 245.000 315.000 128.57   68.86 
real-time RS chart chart add note Bank of Ireland 1,136.593  12/08/24 -0.93 579.648 282.066 297.582 105.50   73.93 
real-time RS chart chart add note Ageas 5,117.809  12/08/24 0.33 3,241.802 1,215.502 2,026.300 166.70   70.68 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,187.000 632.000 555.000 87.82   47.44 
real-time RS chart chart add note KBC 8,040.201  12/08/24 -0.21 3,296.144 1,263.483 2,032.662 160.88   66.74 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,940.000 1,100.000 840.000 76.36   41.37 
real-time RS chart chart add note Banca Generali 4,598.541  12/08/24 0.74 1,787.248 726.006 1,061.242 146.18   61.73 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 557.000 326.000 231.000 70.86   40.46 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 485.000 276.000 209.000 75.72   40.36 
real-time RS chart chart L add note Schroders 48,281.092  12/08/24 -0.12 51,968.037 25,087.765 26,880.272 107.14   54.22 
real-time RS chart chart L add note Hargreaves Lansdown 157,786.960  12/08/24 124,353.879 56,837.971 67,515.909 118.79   53.75 
real-time RS chart chart add note Credit Agricole 1,594.636  12/08/24 0.57 788.321 284.296 504.026 177.29   61.02 
real-time RS chart chart S add note Regional 971.342  12/08/24 -0.39 500.662 200.371 300.291 149.87   70.63 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,695.000 2,203.000 1,492.000 67.73   37.54 
real-time RS chart chart add note Insurance Australia 702.846  12/08/24 0.56 559.529 245.029 314.500 128.35   59.28 
real-time RS chart chart add note Azimut 2,523.884  12/08/24 1.41 1,407.096 655.925 751.170 114.52   56.97 
real-time RS chart chart L add note Glanbia 2,186.964  12/08/24 0.50 1,123.068 547.751 575.317 105.03   56.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 662.000 377.330 284.670 75.44   36.22 
real-time RS chart chart L add note Abrdn 21,899.742  12/08/24 2.51 53,020.428 25,490.243 27,530.185 108.00   50.31 
real-time RS chart chart L add note St. James´s Place 98,939.010  12/08/24 -1.22 73,094.594 37,816.117 35,278.478 93.29   49.63 
real-time RS chart chart add note Phoenix 77,032.109  12/08/24 0.47 75,120.768 36,912.698 38,208.070 103.51   49.13 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 4,889.572  12/08/24 0.40 3,754.428 1,755.402 1,999.026 113.88   53.95 
real-time RS chart chart add note Barclays 31,514.437  12/08/24 0.85 39,348.517 20,780.178 18,568.339 89.36   48.80 
real-time RS chart chart L add note Bank of America 3,595.763  12/08/24 -0.29 1,144.578 538.413 606.164 112.58   53.95 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 517.000 347.000 170.000 48.99   33.65 
real-time RS chart chart S add note Banorte 1,054.021  12/08/24 0.58 742.044 322.993 419.051 129.74   63.13 
real-time RS chart chart add note Swiss Life 64,716.247  12/08/24 0.62 14,278.853 6,120.153 8,158.700 133.31   51.48 
real-time RS chart chart add note FBD 1,557.804  12/08/24 0.39 1,509.500 823.905 685.595 83.21   52.00 
real-time RS chart chart add note Prudential 90,978.071  12/08/24 0.41 155,066.495 81,873.030 73,193.465 89.40   45.53 
real-time RS chart chart L add note Lloyds Bank 8,132.758  12/08/24 -0.28 7,070.345 3,239.585 3,830.760 118.25   46.27 
real-time RS chart chart add note Beazley 104,809.487  12/08/24 1.24 30,898.753 16,446.477 14,452.276 87.87   44.48 
real-time RS chart chart S add note Legal & General 32,301.940  12/08/24 0.53 25,157.141 13,403.939 11,753.202 87.68   44.15 
real-time RS chart chart add note Citigroup 5,448.754  12/08/24 4,125.189 1,936.727 2,188.462 113.00   50.10 
real-time RS chart chart add note Gr Fin Galicia 76,779.985  12/08/24 0.48 84.513 50.416 34.097 67.63   35.91 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,318.000 1,462.000 856.000 58.55   28.99 
real-time RS chart chart S add note DNB 3,458.801  12/08/24 0.14 1,427.339 693.803 733.536 105.73   46.51 
real-time RS chart chart add note BBVA Banco Francés 74,110.178  12/08/24 0.75 214.505 131.748 82.757 62.81   34.92 
real-time RS chart chart L add note Morgan Stanley 8,934.299  12/08/24 0.13 2,040.457 964.462 1,075.995 111.56   47.81 
real-time RS chart chart add note Suncorp-Metway 1,653.063  12/08/24 1.38 1,160.285 576.271 584.014 101.34   48.57 
real-time RS chart chart add note Westpac Banking 2,770.157  12/08/24 0.61 3,057.774 1,557.142 1,500.632 96.37   47.53 
real-time RS chart chart add note Swiss Re 10,319.671  12/08/24 0.10 7,913.402 4,240.133 3,673.269 86.63   43.78 
real-time RS chart chart add note Banco Macro 122,995.277  12/08/24 0.91 224.632 143.342 81.290 56.71   32.88 
real-time RS chart chart add note Banca Mediolanum 1,235.375  12/08/24 1.29 505.984 225.847 280.138 124.04   45.51 
real-time RS chart chart L add note LSE Group 1,422,946.288  12/08/24 1.12 175,283.844 107,415.379 67,868.465 63.18   38.98 
real-time RS chart chart L add note Münchener Rück 53,037.792  12/08/24 1.01 18,409.862 9,360.530 9,049.332 96.68   43.91 
real-time RS chart chart L add note Goldman Sachs 45,736.000  12/08/24 -0.97 13,757.540 7,100.813 6,656.727 93.75   44.64 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2,406.617  12/08/24 0.61 1,522.679 813.141 709.538 87.26   43.43 
real-time RS chart chart S add note Bolsa Mexicana 226.927  12/08/24 -0.17 269.987 134.617 135.371 100.56   53.09 
real-time RS chart chart L add note Umweltbank 681.086  12/08/24 -1.40 892.175 534.278 357.897 66.99   43.61 
real-time RS chart chart S add note Heartland 83.598  12/08/24 0.95 59.938 28.848 31.090 107.77   48.42 
real-time RS chart chart add note Banco Comercial 45.623  12/08/24 0.16 81.090 43.812 37.278 85.09   44.29 
real-time RS chart chart add note S.E.B 2,175.037  12/08/24 -0.10 945.354 430.635 514.719 119.53   47.61 
real-time RS chart chart L add note Nordea Bank 1,258.319  12/08/24 -0.19 1,074.764 572.856 501.908 87.61   41.81 
real-time RS chart chart add note Macquarie Group 20,057.625  12/08/24 1.30 3,672.274 1,982.917 1,689.357 85.20   44.18 
real-time RS chart chart L add note Industrial Bank 244.448  12/08/24 -0.55 172.225 107.069 65.156 60.85   43.03 
real-time RS chart chart add note Visa 24,482.655  12/08/24 0.05 3,941.256 2,227.002 1,714.254 76.98   41.51 
real-time RS chart chart add note Erste Group Bank 5,567.036  12/08/24 0.37 2,699.469 1,363.514 1,335.955 97.98   41.99 
real-time RS chart chart add note Travelers Companies 19,757.387  12/08/24 -1.29 7,908.419 4,711.506 3,196.912 67.85   40.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,183.000 748.000 435.000 58.16   22.62 
real-time RS chart chart add note National Australia B 3,532.883  12/08/24 1.01 3,053.848 1,705.369 1,348.479 79.07   41.80 
real-time RS chart chart add note Swedbank 2,989.052  12/08/24 -0.86 2,091.326 1,107.501 983.825 88.83   44.75 
real-time RS chart chart L add note Verisk Analytics 24,715.339  12/08/24 -0.67 5,759.627 3,632.339 2,127.288 58.57   39.82 
real-time RS chart chart add note BPER Banca 575.421  12/08/24 -0.27 604.404 312.599 291.805 93.35   40.39 
real-time RS chart chart add note Bankinter 880.823  12/08/24 0.19 297.915 154.119 143.796 93.30   40.20 
real-time RS chart chart add note Mapfre 257.702  12/08/24 297.673 153.246 144.427 94.25   39.00 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,650.000 1,530.000 1,120.000 73.20   21.09 
real-time RS chart chart add note Hannover Rück 27,460.824  12/08/24 5.23 7,456.930 4,028.895 3,428.035 85.09   38.09 
real-time RS chart chart L add note Commonwealth Bank 12,813.203  12/08/24 0.76 6,752.626 3,781.306 2,971.320 78.58   39.64 
real-time RS chart chart add note Allianz 30,902.484  12/08/24 13,138.688 6,793.630 6,345.058 93.40   37.85 
real-time RS chart chart add note Lowe´s 21,767.698  12/08/24 -2.02 3,534.531 2,080.304 1,454.227 69.90   37.48 
real-time RS chart chart add note Societe Generale 2,477.995  12/08/24 0.44 3,204.970 1,601.768 1,603.202 100.09   37.43 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 629.710  12/08/24 -1.33 417.380 258.506 158.875 61.46   36.09 
real-time RS chart chart L add note HSBC 92,195.121  12/08/24 0.22 101,831.294 63,126.682 38,704.612 61.31   30.90 
real-time RS chart chart add note Aegon 671.667  12/08/24 0.22 586.411 313.472 272.939 87.07   36.00 
real-time RS chart chart add note Admiral Group 386,306.006  12/08/24 0.86 196,732.562 128,050.138 68,682.424 53.64   30.05 
real-time RS chart chart S add note Svenska Handelsbank 1,474.320  12/08/24 0.29 1,338.410 723.281 615.129 85.05   39.53 
real-time RS chart chart add note Berkshire Hathaway 40,544.423  12/08/24 -0.30 9,747.279 6,167.563 3,579.716 58.04   35.49 
real-time RS chart chart add note JP Morgan Chase 19,423.905  12/08/24 0.19 4,505.773 2,418.958 2,086.815 86.27   35.39 
real-time RS chart chart add note Axa 3,906.586  12/08/24 -0.77 1,648.374 868.590 779.784 89.78   35.03 
real-time RS chart chart add note UBS 2,465.806  12/08/24 0.44 1,462.615 862.550 600.065 69.57   34.27 
real-time RS chart chart add note Nordea Bank 1,729.060  12/08/24 -0.13 1,062.261 576.331 485.930 84.31   38.72 
real-time RS chart chart add note BNY Mellon 5,960.282  12/08/24 -0.80 2,625.463 1,522.383 1,103.080 72.46   34.77 
real-time RS chart chart add note Jyske Bank 8,405.343  12/08/24 0.48 3,206.663 1,982.635 1,224.027 61.74   33.45 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 633.000 463.000 170.000 36.72   17.08 
real-time RS chart chart add note Mastercard 42,927.782  12/08/24 -0.24 5,060.917 3,123.265 1,937.652 62.04   33.89 
real-time RS chart chart S add note Molina Healthcare 31,809.836  12/08/24 -0.15 2,901.481 1,937.508 963.973 49.75   33.78 
real-time RS chart chart S add note ASX 6,392.368  12/08/24 0.73 3,580.983 2,205.258 1,375.725 62.38   34.76 
real-time RS chart chart add note Standard Chartered 103,377.663  12/08/24 0.92 249,137.305 161,470.146 87,667.159 54.29   28.02 
real-time RS chart chart L add note Zurich Insurance 46,111.070  12/08/24 0.85 26,632.691 15,669.529 10,963.161 69.96   31.80 
real-time RS chart chart add note ANZ Banking AU 2,770.157  12/08/24 0.93 2,775.065 1,612.349 1,162.716 72.11   34.41 
real-time RS chart chart S add note Scor 2,068.619  12/08/24 1.06 2,801.632 1,682.220 1,119.412 66.54   32.04 
real-time RS chart chart add note IndusInd Bank 2,334.835  12/08/24 0.08 718.504 414.541 303.963 73.33   32.33 
real-time RS chart chart add note American Express 22,331.038  12/08/24 -0.34 6,336.155 4,175.434 2,160.721 51.75   32.08 
real-time RS chart chart add note ANZ Banking NZ 2,369.931  12/08/24 0.13 2,799.752 1,589.596 1,210.156 76.13   35.82 
real-time RS chart chart add note F&C Investment Trust 146,905.101  12/08/24 51,889.287 34,821.492 17,067.795 49.02   26.38 
real-time RS chart chart add note Banco Bilbao Viz 1,077.662  12/08/24 0.27 835.538 470.111 365.428 77.73   31.81 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,050.384  12/08/24 0.29 811.902 494.972 316.930 64.03   31.72 
real-time RS chart chart add note BNP Paribas 7,155.030  12/08/24 4,942.103 2,596.270 2,345.833 90.35   31.76 
real-time RS chart chart add note Manulife Financial 3,177.554  12/08/24 -0.35 1,324.907 807.375 517.531 64.10   29.13 
real-time RS chart chart add note AIG 6,745.942  12/08/24 -0.62 3,601.416 2,148.191 1,453.225 67.65   30.16 
real-time RS chart chart S add note Edenred 4,334.076  12/08/24 -0.25 3,125.873 1,996.273 1,129.599 56.59   28.97 
real-time RS chart chart L add note Axis Bank 2,012.399  12/08/24 1.89 454.436 277.015 177.421 64.05   29.48 
real-time RS chart chart L add note Julius Bär 4,731.172  12/08/24 0.87 3,727.981 2,376.572 1,351.409 56.86   27.66 
real-time RS chart chart S add note Grenke 3,073.342  12/08/24 -2.12 2,254.191 1,295.634 958.556 73.98   28.31 
real-time RS chart chart L add note HSBC 780.768  12/08/24 0.63 1,006.445 610.599 395.845 64.83   28.71 
real-time RS chart chart add note Hiscox 170,243.825  12/08/24 1.89 103,840.143 67,879.151 35,960.992 52.98   23.14 
real-time RS chart chart L add note Bank of China 41.253  12/08/24 1.19 43.194 30.151 13.043 43.26   28.09 
real-time RS chart chart add note DBS Bank 2,580.770  12/08/24 1.22 1,212.916 789.541 423.376 53.62   27.52 
real-time RS chart chart add note MetLife 6,580.143  12/08/24 -0.40 3,545.835 2,170.820 1,375.015 63.34   27.15 
real-time RS chart chart add note Vienna Insurance 3,598.648  12/08/24 1.36 4,497.102 2,760.566 1,736.536 62.91   26.75 
real-time RS chart chart add note Deutsche Börse 22,358.714  12/08/24 0.54 5,868.936 3,613.550 2,255.386 62.41   26.17 
real-time RS chart chart L add note Hang Seng Bank 1,115.036  12/08/24 0.38 1,522.710 1,013.787 508.923 50.20   26.24 
real-time RS chart chart L add note Bajaj Finance 11,421.655  12/08/24 -0.15 202.761 115.459 87.302 75.61   26.38 
real-time RS chart chart L add note Singapore Exchange 742.028  12/08/24 -0.51 577.977 368.814 209.163 56.71   26.40 
real-time RS chart chart add note China Merchants Bank 482.289  12/08/24 -0.65 186.189 140.136 46.053 32.86   27.01 
real-time RS chart chart add note Generali 2,711.062  12/08/24 1.35 1,508.292 841.352 666.940 79.27   26.05 
real-time RS chart chart L add note China Constr Bk HK 67.339  12/08/24 1.46 76.439 54.332 22.107 40.69   25.50 
real-time RS chart chart add note Hana Financial 5,124.738  12/08/24 0.33 3,358.609 2,340.905 1,017.704 43.47   25.80 
real-time RS chart chart add note New Zealand Exchange 99.371  12/08/24 0.80 105.681 71.826 33.855 47.13   28.91 
real-time RS chart chart add note Inbursa 338.364  12/08/24 -2.28 279.165 154.954 124.212 80.16   33.05 
real-time RS chart chart S add note Sun Life Financial 6,105.125  12/08/24 -0.11 2,483.158 1,537.536 945.622 61.50   23.11 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 4,904.256  12/08/24 -1.33 3,478.951 2,344.829 1,134.122 48.37   24.46 
real-time RS chart chart L add note NatWest 47,908.817  12/08/24 0.48 40,620.835 25,538.157 15,082.679 59.06   19.96 
real-time RS chart chart add note Danske Bank 3,213.951  12/08/24 0.15 1,684.308 1,003.057 681.251 67.92   23.59 
real-time RS chart chart L add note ICBC 54.357  12/08/24 2.05 64.791 47.553 17.238 36.25   23.66 
real-time RS chart chart L add note HK Exchgs & Clrg 2,810.037  12/08/24 0.96 1,597.936 1,051.222 546.713 52.01   23.40 
real-time RS chart chart L add note United Overseas Bank 2,224.566  12/08/24 0.58 1,553.171 1,020.729 532.442 52.16   23.16 
real-time RS chart chart L add note Kotak Mahindra Bank 3,063.710  12/08/24 0.16 563.465 383.719 179.746 46.84   22.65 
real-time RS chart chart L add note Bank of China (HK) 270.569  12/08/24 314.249 214.494 99.755 46.51   22.18 
real-time RS chart chart S add note UnitedHealth 53,252.531  12/08/24 1.17 5,555.205 4,284.677 1,270.527 29.65   21.86 
real-time RS chart chart L add note Royal Bank CA 13,773.103  12/08/24 -0.72 5,591.273 3,776.747 1,814.526 48.04   19.98 
real-time RS chart chart L add note China Merchants B HK 394.327  12/08/24 190.659 142.179 48.480 34.10   21.53 
real-time RS chart chart S add note Bank Montreal 10,355.752  12/08/24 -0.10 5,801.443 4,075.108 1,726.335 42.36   19.19 
real-time RS chart chart L add note QBE Insurance 1,589.257  12/08/24 0.87 1,319.309 925.664 393.646 42.53   22.00 
real-time RS chart chart add note Bank Nova Scotia 5,693.117  12/08/24 -3.42 5,345.919 3,879.449 1,466.470 37.80   18.21 
real-time RS chart chart add note Samsung Life 7,598.165  12/08/24 -0.33 8,640.054 6,394.506 2,245.548 35.12   20.41 
real-time RS chart chart add note Man Group 30,641.025  12/08/24 0.28 12,678.798 9,684.615 2,994.183 30.92   15.01 
real-time RS chart chart add note U.S. Bancorp 3,906.636  12/08/24 -1.43 3,201.991 2,246.510 955.481 42.53   18.90 
real-time RS chart chart add note Unicredit 4,174.673  12/08/24 0.38 2,045.433 1,267.747 777.685 61.34   19.46 
real-time RS chart chart L add note HDFC Bank 2,869.349  12/08/24 0.60 539.180 353.458 185.723 52.54   18.17 
real-time RS chart chart add note Cdn Imp Bk Comm 6,452.323  12/08/24 -0.36 3,682.148 2,635.402 1,046.746 39.72   16.09 
real-time RS chart chart add note IBK 1,141.842  12/08/24 0.37 1,067.301 773.689 293.612 37.95   17.81 
real-time RS chart chart add note Shinhan 4,582.617  12/08/24 0.19 3,341.668 2,512.836 828.832 32.98   17.42 
real-time RS chart chart add note ICICI Bank 2,027.090  12/08/24 0.10 349.141 222.173 126.967 57.15   16.81 
real-time RS chart chart add note Agricultural Bank 69.671  12/08/24 0.65 40.241 32.084 8.157 25.42   16.45 
real-time RS chart chart add note Ind and Comm Bk 89.941  12/08/24 1.18 60.962 51.260 9.701 18.93   16.05 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 2,694.606  12/08/24 -0.08 134.929 87.655 47.274 53.93   15.16 
real-time RS chart chart S add note Toronto-Dominion 7,268.932  12/08/24 0.19 3,796.029 2,911.648 884.380 30.37   12.84 
real-time RS chart chart L add note W&W 1,461.196  12/08/24 -0.49 1,805.362 1,357.020 448.342 33.04   14.11 
real-time RS chart chart add note Deutsche Bank 1,607.074  12/08/24 0.14 3,229.907 2,263.732 966.175 42.68   14.60 
real-time RS chart chart add note Caixabank 601.264  12/08/24 0.52 326.052 205.298 120.754 58.82   14.05 
real-time RS chart chart add note Samsung F&M Ins 30,028.423  12/08/24 1.00 18,550.704 14,018.979 4,531.725 32.33   13.94 
real-time RS chart chart S add note Citic Secs 283.337  12/08/24 -0.11 183.036 163.984 19.052 11.62   14.53 
real-time RS chart chart add note Mediobanca 1,694.263  12/08/24 0.94 464.684 289.821 174.864 60.34   14.49 
real-time RS chart chart add note Banco Santander 493.788  12/08/24 -0.24 650.655 439.093 211.562 48.18   13.39 
real-time RS chart chart L add note MLP 696.785  12/08/24 0.87 652.104 591.273 60.831 10.29   12.98 
real-time RS chart chart add note KB Financial 6,988.279  12/08/24 0.73 3,163.784 2,380.581 783.203 32.90   13.11 
real-time RS chart chart add note National Bank CA 10,593.698  12/08/24 0.39 3,445.128 2,719.363 725.765 26.69   10.17 
real-time RS chart chart add note Intesa Sanpaolo 419.098  12/08/24 0.54 140.685 102.261 38.424 37.57   11.73 
real-time RS chart chart L add note Ping An Ins 609.919  12/08/24 0.02 307.737 250.832 56.906 22.69   11.95 
real-time RS chart chart add note Uniqa 927.437  12/08/24 0.26 1,158.813 1,140.769 18.044 1.58   10.69 
real-time RS chart chart add note ING Groep 1,839.416  12/08/24 0.21 702.823 452.082 250.742 55.46   10.98 
real-time RS chart chart L add note Ping An 408.280  12/08/24 0.45 362.478 272.670 89.807 32.94   10.50 
real-time RS chart chart L add note Unipol 1,083.821  12/08/24 0.06 253.838 345.846 -92.009 -26.60   8.93 
real-time RS chart chart L add note State Bank of India 1,404.514  12/08/24 -1.42 357.956 291.778 66.178 22.68   9.88 
real-time RS chart chart add note Capital One 12,446.221  12/08/24 -1.56 5,056.866 3,798.545 1,258.321 33.13   9.68 
real-time RS chart chart add note Raiffeisen Bank Int 2,005.824  12/08/24 1.59 3,209.801 2,239.083 970.718 43.35   8.53 
real-time RS chart chart add note Aviva 69,328.898  12/08/24 0.35 43,097.890 32,389.857 10,708.033 33.06   3.16 
real-time RS chart chart L add note China Life 442.799  12/08/24 0.44 257.962 208.360 49.601 23.81   7.59 
real-time RS chart chart add note Hypoport 31,300.992  12/08/24 4.68 1,002.308 1,056.537 -54.229 -5.13   4.91 
real-time RS chart chart L add note China Life Ins HK 125.942  12/08/24 0.58 243.270 172.809 70.460 40.77   4.30 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 411.267  12/08/24 0.22 276.280 249.541 26.739 10.72   4.24 
real-time RS chart chart L add note Storebrand 1,707.652  12/08/24 0.38 364.890 213.488 151.402 70.92   2.28 
real-time RS chart chart L add note flatexDEGIRO 1,479.914  12/08/24 0.20 143.403 152.641 -9.238 -6.05   -1.68 
real-time RS chart chart add note Banco BPM 698.234  12/08/24 -0.31 890.967 693.534 197.433 28.47   -1.53 
real-time RS chart chart add note Commerzbank 1,499.839  12/08/24 0.89 1,044.212 937.895 106.317 11.34   -6.58 
real-time RS chart chart add note Banco Sabadell 215.919  12/08/24 0.45 160.852 117.382 43.470 37.03   -7.58 
real-time RS chart chart add note ABN AMRO 1,846.420  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 132,594.480  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 603.317  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,295.326  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,278.651  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 398.174  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,293.584  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 647.000     -na- 
real-time RS chart chart S add note creditshelf 6.038  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 597.037  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 748.712  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,001.986  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,176.338  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,743.171  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,305.000     -na- 
real-time RS chart chart add note HDFC Life 1,214.128  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,850.835  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,113.425  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,194.883  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/04/13 ⇓ Δwk 4/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 509.607  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 380.872  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 666.595  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 685.434  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,393.142  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,978.180  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 186.574  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,259.991  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,946.955  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,682.128  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,030.540  12/08/24 1.92 2,871.673     -na- 
real-time RS chart chart add note Unicaja Banco 138.874  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,249.420  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 942.894  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 1/04/13 / 4/06/12 - 177 did rise, Market-Ratio(43) in JPY = 98.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut