Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 25/03/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,160.458  12/08/24 0.25 17,535.953 10,756.990 6,778.963 63.02   35.25 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 680.000 248.000 432.000 174.19   105.04 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 815.000 453.500 361.500 79.71   92.32 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 588.000 258.000 330.000 127.91   78.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,205.000 1,010.000 1,195.000 118.32   77.66 
real-time RS chart chart add note Bank of Ireland 1,154.852  12/08/24 -0.93 596.322 254.516 341.807 134.30   79.66 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,060.000 1,140.000 920.000 80.70   51.04 
real-time RS chart chart add note KBC 8,169.366  12/08/24 -0.21 3,425.784 1,258.105 2,167.679 172.30   74.35 
real-time RS chart chart add note Banca Generali 4,672.416  12/08/24 0.74 1,894.488 766.541 1,127.947 147.15   72.70 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,178.000 663.000 515.000 77.68   47.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 505.000 292.000 213.000 72.95   46.67 
real-time RS chart chart L add note Industrial Bank 245.147  12/08/24 -0.55 201.328 112.212 89.115 79.42   68.51 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,849.000 2,278.000 1,571.000 68.96   44.03 
real-time RS chart chart add note Ageas 5,200.026  12/08/24 0.33 3,163.206 1,361.408 1,801.798 132.35   67.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 563.000 338.000 225.000 66.57   42.64 
real-time RS chart chart add note Banco Comercial 46.356  12/08/24 0.16 93.485 48.977 44.508 90.88   66.78 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 688.000 408.670 279.330 68.35   41.96 
real-time RS chart chart L add note Hargreaves Lansdown 158,554.637  12/08/24 125,030.835 59,798.611 65,232.224 109.09   56.42 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 538.000 353.000 185.000 52.41   39.76 
real-time RS chart chart add note Azimut 2,564.430  12/08/24 1.41 1,450.559 692.382 758.177 109.50   63.15 
real-time RS chart chart L add note Schroders 48,515.993  12/08/24 -0.12 51,120.202 25,425.021 25,695.181 101.06   52.50 
real-time RS chart chart L add note Bank of America 3,605.989  12/08/24 -0.29 1,171.451 592.505 578.946 97.71   58.40 
real-time RS chart chart add note Insurance Australia 706.443  12/08/24 0.56 554.498 262.187 292.311 111.49   59.60 
real-time RS chart chart L add note Abrdn 22,006.290  12/08/24 2.51 52,760.422 25,679.696 27,080.727 105.46   50.97 
real-time RS chart chart L add note St. James´s Place 99,420.376  12/08/24 -1.22 72,946.644 38,638.142 34,308.501 88.79   50.28 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,940.000 1,720.000 1,220.000 70.93   34.72 
real-time RS chart chart S add note Banorte 1,054.064  12/08/24 0.58 733.584 337.858 395.726 117.13   63.17 
real-time RS chart chart add note Citigroup 5,464.250  12/08/24 4,203.051 2,151.812 2,051.239 95.33   53.63 
real-time RS chart chart add note BBVA Banco Francés 74,215.566  12/08/24 0.75 221.264 145.782 75.482 51.78   39.39 
real-time RS chart chart add note Credit Agricole 1,620.254  12/08/24 0.57 758.286 294.739 463.547 157.27   55.67 
real-time RS chart chart add note Swiss Life 65,492.216  12/08/24 0.62 14,289.393 6,717.981 7,571.413 112.70   52.36 
real-time RS chart chart add note Banco Macro 123,170.182  12/08/24 0.91 233.249 145.960 87.289 59.80   38.37 
real-time RS chart chart add note Prudential 91,420.705  12/08/24 0.41 154,526.026 85,390.918 69,135.107 80.96   45.96 
real-time RS chart chart add note Sampo 4,968.123  12/08/24 0.40 3,700.632 1,865.449 1,835.183 98.38   52.78 
real-time RS chart chart add note FBD 1,582.830  12/08/24 0.39 1,509.210 808.461 700.749 86.68   52.94 
real-time RS chart chart add note Banca Mediolanum 1,255.221  12/08/24 1.29 531.291 244.734 286.557 117.09   53.38 
real-time RS chart chart add note Gr Fin Galicia 76,889.171  12/08/24 0.48 84.818 53.756 31.062 57.78   37.01 
real-time RS chart chart L add note Glanbia 2,222.097  12/08/24 0.50 1,082.214 566.921 515.293 90.89   52.03 
real-time RS chart chart L add note Morgan Stanley 8,959.707  12/08/24 0.13 2,075.546 1,086.259 989.287 91.07   50.72 
real-time RS chart chart add note Phoenix 77,406.892  12/08/24 0.47 72,460.045 40,108.888 32,351.156 80.66   44.47 
real-time RS chart chart S add note Regional 971.381  12/08/24 -0.39 462.745 207.257 255.487 123.27   59.88 
real-time RS chart chart S add note Bolsa Mexicana 226.936  12/08/24 -0.17 277.800 148.260 129.540 87.37   58.83 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,238.000 790.000 448.000 56.71   28.55 
real-time RS chart chart L add note Lloyds Bank 8,172.326  12/08/24 -0.28 6,879.573 3,250.847 3,628.726 111.62   43.25 
real-time RS chart chart add note Barclays 31,667.764  12/08/24 0.85 37,493.136 20,872.961 16,620.175 79.63   42.27 
real-time RS chart chart add note Beazley 105,319.414  12/08/24 1.24 30,027.543 16,928.375 13,099.168 77.38   41.55 
real-time RS chart chart add note BPER Banca 584.666  12/08/24 -0.27 642.580 315.998 326.581 103.35   49.45 
real-time RS chart chart add note Suncorp-Metway 1,661.521  12/08/24 1.38 1,153.396 607.620 545.775 89.82   48.93 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,264.000 1,551.000 713.000 45.97   26.66 
real-time RS chart chart S add note Heartland 83.684  12/08/24 0.95 60.000 29.434 30.566 103.85   50.22 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,784.331  12/08/24 0.61 3,036.914 1,598.796 1,438.118 89.95   47.76 
real-time RS chart chart add note Bankinter 894.974  12/08/24 0.19 314.235 180.257 133.978 74.33   47.94 
real-time RS chart chart add note Tryg 2,446.525  12/08/24 0.61 1,545.624 871.756 673.869 77.30   46.84 
real-time RS chart chart L add note Goldman Sachs 45,866.068  12/08/24 -0.97 13,803.277 7,793.351 6,009.926 77.12   45.72 
real-time RS chart chart S add note Legal & General 32,459.098  12/08/24 0.53 24,128.505 13,832.330 10,296.175 74.44   38.97 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 676.330 487.330 189.000 38.78   25.32 
real-time RS chart chart add note Hiscox 171,072.109  12/08/24 1.89 116,003.436 69,257.528 46,745.908 67.50   38.57 
real-time RS chart chart L add note Umweltbank 692.028  12/08/24 -1.40 898.164 552.448 345.716 62.58   45.51 
real-time RS chart chart add note S.E.B 2,191.877  12/08/24 -0.10 948.310 453.384 494.926 109.16   49.32 
real-time RS chart chart L add note Nordea Bank 1,278.534  12/08/24 -0.19 1,090.803 597.862 492.941 82.45   44.78 
real-time RS chart chart add note Swedbank 3,012.194  12/08/24 -0.86 2,126.426 1,157.907 968.519 83.64   48.51 
real-time RS chart chart add note Macquarie Group 20,160.253  12/08/24 1.30 3,676.264 2,090.494 1,585.770 75.86   45.28 
real-time RS chart chart add note Swiss Re 10,443.408  12/08/24 0.10 7,772.305 4,632.374 3,139.932 67.78   42.13 
real-time RS chart chart S add note DNB 3,494.414  12/08/24 0.14 1,376.933 744.880 632.052 84.85   41.89 
real-time RS chart chart L add note LSE Group 1,429,869.316  12/08/24 1.12 171,233.253 111,546.381 59,686.872 53.51   36.52 
real-time RS chart chart add note Travelers Companies 19,813.574  12/08/24 -1.29 7,876.116 5,007.622 2,868.493 57.28   41.43 
real-time RS chart chart L add note Verisk Analytics 24,785.626  12/08/24 -0.67 5,772.228 3,829.780 1,942.448 50.72   41.05 
real-time RS chart chart add note Mapfre 261.842  12/08/24 306.014 174.468 131.546 75.40   43.11 
real-time RS chart chart L add note Münchener Rück 53,889.840  12/08/24 1.01 18,085.980 10,215.554 7,870.427 77.04   42.17 
real-time RS chart chart add note Lowe´s 21,829.603  12/08/24 -2.02 3,601.266 2,189.242 1,412.024 64.50   40.85 
real-time RS chart chart add note National Australia B 3,550.959  12/08/24 1.01 3,043.820 1,852.425 1,191.395 64.32   42.20 
real-time RS chart chart L add note Commonwealth Bank 12,878.764  12/08/24 0.76 6,811.843 3,880.679 2,931.164 75.53   42.01 
real-time RS chart chart add note Visa 24,552.281  12/08/24 0.05 3,873.345 2,394.707 1,478.637 61.75   40.16 
real-time RS chart chart add note Erste Group Bank 5,656.470  12/08/24 0.37 2,691.547 1,463.614 1,227.933 83.90   42.26 
real-time RS chart chart add note Hannover Rück 27,901.980  12/08/24 5.23 7,516.602 4,365.689 3,150.913 72.17   40.24 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 31,398.930  12/08/24 13,310.496 7,522.181 5,788.315 76.95   40.25 
real-time RS chart chart S add note Molina Healthcare 31,900.299  12/08/24 -0.15 3,000.425 2,133.496 866.929 40.63   38.49 
real-time RS chart chart add note JP Morgan Chase 19,479.144  12/08/24 0.19 4,583.773 2,678.218 1,905.555 71.15   38.13 
real-time RS chart chart add note BNY Mellon 5,977.232  12/08/24 -0.80 2,663.161 1,683.542 979.618 58.19   37.32 
real-time RS chart chart add note Jyske Bank 8,544.728  12/08/24 0.48 3,309.230 2,196.180 1,113.050 50.68   38.21 
real-time RS chart chart add note ANZ Banking AU 2,784.331  12/08/24 0.93 2,849.450 1,629.138 1,220.312 74.91   38.87 
real-time RS chart chart add note Manulife Financial 3,169.311  12/08/24 -0.35 1,366.719 882.884 483.835 54.80   33.57 
real-time RS chart chart L add note AIA 630.053  12/08/24 -1.33 413.965 258.655 155.310 60.05   35.69 
real-time RS chart chart S add note Svenska Handelsbank 1,485.734  12/08/24 0.29 1,339.561 766.011 573.550 74.87   40.72 
real-time RS chart chart add note Nordea Bank 1,742.447  12/08/24 -0.13 1,071.212 605.067 466.145 77.04   40.68 
real-time RS chart chart add note Axa 3,969.345  12/08/24 -0.77 1,674.855 929.331 745.524 80.22   37.58 
real-time RS chart chart add note UBS 2,495.372  12/08/24 0.44 1,475.131 932.291 542.840 58.23   35.90 
real-time RS chart chart add note Berkshire Hathaway 40,659.726  12/08/24 -0.30 9,673.914 6,356.686 3,317.228 52.18   35.29 
real-time RS chart chart add note ANZ Banking NZ 2,372.368  12/08/24 0.13 2,850.000 1,593.620 1,256.380 78.84   39.11 
real-time RS chart chart add note Banco Bilbao Viz 1,094.975  12/08/24 0.27 863.072 475.395 387.677 81.55   36.70 
real-time RS chart chart L add note HSBC 92,643.676  12/08/24 0.22 99,995.892 63,718.603 36,277.289 56.93   29.24 
real-time RS chart chart S add note Grenke 3,122.715  12/08/24 -2.12 2,362.797 1,410.645 952.152 67.50   35.32 
real-time RS chart chart add note Societe Generale 2,517.804  12/08/24 0.44 3,163.206 1,611.932 1,551.275 96.24   36.05 
real-time RS chart chart add note China Merchants Bank 483.668  12/08/24 -0.65 195.455 146.643 48.812 33.29   33.79 
real-time RS chart chart add note Vienna Insurance 3,656.460  12/08/24 1.36 4,730.699 2,873.530 1,857.169 64.63   33.86 
real-time RS chart chart add note Standard Chartered 103,880.625  12/08/24 0.92 245,817.240 165,913.056 79,904.183 48.16   26.66 
real-time RS chart chart L add note Zurich Insurance 46,663.957  12/08/24 0.85 26,449.938 16,734.710 9,715.228 58.05   31.29 
real-time RS chart chart L add note Bank of China 41.275  12/08/24 1.19 43.946 30.219 13.727 45.42   30.97 
real-time RS chart chart S add note ASX 6,425.075  12/08/24 0.73 3,516.426 2,322.339 1,194.088 51.42   32.91 
real-time RS chart chart add note F&C Investment Trust 147,619.835  12/08/24 51,566.227 36,203.752 15,362.475 42.43   26.06 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,046.719  12/08/24 0.29 799.987 525.774 274.213 52.15   30.50 
real-time RS chart chart add note Admiral Group 388,185.492  12/08/24 0.86 189,776.376 140,820.111 48,956.265 34.77   25.91 
real-time RS chart chart add note American Express 22,394.545  12/08/24 -0.34 6,244.587 4,504.312 1,740.276 38.64   30.73 
real-time RS chart chart add note Mastercard 43,049.863  12/08/24 -0.24 4,912.440 3,313.329 1,599.111 48.26   30.67 
real-time RS chart chart S add note Scor 2,101.851  12/08/24 1.06 2,782.223 1,783.605 998.618 55.99   31.56 
real-time RS chart chart L add note Axis Bank 2,023.123  12/08/24 1.89 455.780 293.639 162.141 55.22   30.40 
real-time RS chart chart add note MetLife 6,598.857  12/08/24 -0.40 3,608.823 2,442.490 1,166.333 47.75   29.69 
real-time RS chart chart add note AIG 6,765.127  12/08/24 -0.62 3,561.588 2,371.612 1,189.975 50.18   29.66 
real-time RS chart chart L add note HSBC 781.192  12/08/24 0.63 1,005.778 645.356 360.421 55.85   29.35 
real-time RS chart chart L add note Julius Bär 4,787.901  12/08/24 0.87 3,762.639 2,555.325 1,207.314 47.25   29.16 
real-time RS chart chart add note Aegon 682.457  12/08/24 0.22 563.070 344.245 218.826 63.57   30.96 
real-time RS chart chart add note BNP Paribas 7,269.975  12/08/24 4,898.798 2,624.504 2,274.294 86.66   30.98 
real-time RS chart chart L add note China Merchants B HK 394.542  12/08/24 200.965 146.554 54.411 37.13   28.65 
real-time RS chart chart add note Generali 2,754.615  12/08/24 1.35 1,558.290 853.875 704.415 82.50   30.53 
real-time RS chart chart L add note Singapore Exchange 739.439  12/08/24 -0.51 582.772 387.183 195.589 50.52   28.00 
real-time RS chart chart L add note China Constr Bk HK 67.376  12/08/24 1.46 77.694 54.394 23.300 42.84   28.01 
real-time RS chart chart add note New Zealand Exchange 99.474  12/08/24 0.80 107.368 75.086 32.283 42.99   31.58 
real-time RS chart chart add note DBS Bank 2,571.765  12/08/24 1.22 1,207.171 829.057 378.114 45.61   27.50 
real-time RS chart chart L add note Bajaj Finance 11,482.522  12/08/24 -0.15 204.050 117.147 86.903 74.18   28.42 
real-time RS chart chart S add note Edenred 4,403.703  12/08/24 -0.25 3,116.580 2,138.928 977.652 45.71   29.13 
real-time RS chart chart add note Danske Bank 3,267.247  12/08/24 0.15 1,750.105 1,103.463 646.642 58.60   28.94 
real-time RS chart chart add note Deutsche Börse 22,717.905  12/08/24 0.54 5,996.349 3,863.146 2,133.203 55.22   29.06 
real-time RS chart chart S add note Sun Life Financial 6,089.289  12/08/24 -0.11 2,506.268 1,641.189 865.078 52.71   24.75 
real-time RS chart chart L add note ICBC 54.386  12/08/24 2.05 66.162 48.453 17.709 36.55   26.77 
real-time RS chart chart L add note Hang Seng Bank 1,115.642  12/08/24 0.38 1,512.612 1,044.863 467.749 44.77   26.13 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 48,141.907  12/08/24 0.48 41,322.043 26,166.574 15,155.470 57.92   22.30 
real-time RS chart chart add note Wells Fargo 4,918.203  12/08/24 -1.33 3,515.296 2,568.318 946.979 36.87   26.23 
real-time RS chart chart add note Agricultural Bank 69.870  12/08/24 0.65 43.669 33.425 10.244 30.65   26.87 
real-time RS chart chart add note Man Group 30,790.102  12/08/24 0.28 13,438.297 9,119.600 4,318.697 47.36   21.46 
real-time RS chart chart add note IndusInd Bank 2,347.278  12/08/24 0.08 681.238 443.824 237.414 53.49   26.24 
real-time RS chart chart L add note HK Exchgs & Clrg 2,811.564  12/08/24 0.96 1,619.441 1,155.495 463.946 40.15   25.37 
real-time RS chart chart add note Mediobanca 1,721.481  12/08/24 0.94 517.549 288.651 228.898 79.30   27.52 
real-time RS chart chart L add note United Overseas Bank 2,216.804  12/08/24 0.58 1,557.591 1,083.865 473.726 43.71   24.08 
real-time RS chart chart add note Bank Nova Scotia 5,678.350  12/08/24 -3.42 5,486.270 4,023.661 1,462.609 36.35   21.64 
real-time RS chart chart S add note Bank Montreal 10,328.889  12/08/24 -0.10 5,879.664 4,238.772 1,640.892 38.71   21.18 
real-time RS chart chart add note Samsung Life 7,575.221  12/08/24 -0.33 8,825.090 6,574.251 2,250.839 34.24   23.43 
real-time RS chart chart L add note Bank of China (HK) 270.716  12/08/24 315.026 232.533 82.493 35.48   23.23 
real-time RS chart chart L add note Royal Bank CA 13,737.377  12/08/24 -0.72 5,606.320 3,944.735 1,661.585 42.12   20.60 
real-time RS chart chart S add note Citic Secs 284.148  12/08/24 -0.11 195.606 169.512 26.093 15.39   22.95 
real-time RS chart chart L add note QBE Insurance 1,597.389  12/08/24 0.87 1,324.086 983.396 340.691 34.64   22.62 
real-time RS chart chart add note Hana Financial 5,109.262  12/08/24 0.33 3,234.459 2,429.323 805.136 33.14   21.15 
real-time RS chart chart L add note Kotak Mahindra Bank 3,080.037  12/08/24 0.16 548.961 396.355 152.605 38.50   20.08 
real-time RS chart chart add note IBK 1,138.394  12/08/24 0.37 1,080.968 800.839 280.129 34.98   19.47 
real-time RS chart chart add note Ind and Comm Bk 90.198  12/08/24 1.18 63.094 52.776 10.317 19.55   20.35 
real-time RS chart chart add note Inbursa 338.377  12/08/24 -2.28 263.726 166.601 97.125 58.30   26.76 
real-time RS chart chart add note ICICI Bank 2,037.893  12/08/24 0.10 354.789 239.878 114.912 47.90   19.21 
real-time RS chart chart add note Unicredit 4,241.739  12/08/24 0.38 2,074.489 1,249.422 825.067 66.04   21.07 
real-time RS chart chart add note Shinhan 4,568.778  12/08/24 0.19 3,369.580 2,610.266 759.314 29.09   18.47 
real-time RS chart chart add note U.S. Bancorp 3,917.746  12/08/24 -1.43 3,180.866 2,485.494 695.372 27.98   18.50 
real-time RS chart chart S add note Toronto-Dominion 7,250.077  12/08/24 0.19 3,876.219 3,052.566 823.654 26.98   15.41 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 6,435.586  12/08/24 -0.36 3,644.431 2,737.250 907.181 33.14   15.17 
real-time RS chart chart L add note HDFC Bank 2,884.640  12/08/24 0.60 533.800 360.460 173.341 48.09   17.57 
real-time RS chart chart L add note Ping An Ins 611.663  12/08/24 0.02 322.546 258.038 64.508 25.00   17.90 
real-time RS chart chart L add note W&W 1,484.670  12/08/24 -0.49 1,840.500 1,487.169 353.331 23.76   16.54 
real-time RS chart chart add note Caixabank 610.923  12/08/24 0.52 331.290 216.089 115.201 53.31   15.90 
real-time RS chart chart L add note MLP 707.979  12/08/24 0.87 670.556 626.807 43.749 6.98   16.11 
real-time RS chart chart add note Bajaj Finserv 2,708.966  12/08/24 -0.08 133.163 94.514 38.649 40.89   14.49 
real-time RS chart chart add note Banco Santander 501.720  12/08/24 -0.24 664.298 439.863 224.435 51.02   15.80 
real-time RS chart chart add note Deutsche Bank 1,632.892  12/08/24 0.14 3,276.053 2,477.973 798.080 32.21   16.05 
real-time RS chart chart S add note UnitedHealth 53,403.974  12/08/24 1.17 5,182.724 4,471.660 711.064 15.90   13.96 
real-time RS chart chart add note Samsung F&M Ins 29,937.744  12/08/24 1.00 18,452.460 14,173.844 4,278.616 30.19   13.62 
real-time RS chart chart L add note Ping An 408.502  12/08/24 0.45 367.531 299.630 67.901 22.66   12.35 
real-time RS chart chart add note Capital One 12,481.617  12/08/24 -1.56 5,157.217 4,131.607 1,025.610 24.82   12.05 
real-time RS chart chart add note National Bank CA 10,566.218  12/08/24 0.39 3,420.954 2,843.258 577.696 20.32   9.44 
real-time RS chart chart L add note Unipol 1,101.233  12/08/24 0.06 262.578 380.476 -117.898 -30.99   11.62 
real-time RS chart chart add note Uniqa 942.336  12/08/24 0.26 1,182.705 1,172.268 10.437 0.89   12.69 
real-time RS chart chart add note KB Financial 6,967.176  12/08/24 0.73 3,107.783 2,429.323 678.460 27.93   11.07 
real-time RS chart chart add note Intesa Sanpaolo 425.830  12/08/24 0.54 140.737 101.407 39.330 38.78   11.54 
real-time RS chart chart add note ING Groep 1,868.966  12/08/24 0.21 705.034 476.094 228.941 48.09   11.25 
real-time RS chart chart L add note State Bank of India 1,411.998  12/08/24 -1.42 356.458 302.926 53.531 17.67   9.57 
real-time RS chart chart L add note China Life 444.065  12/08/24 0.44 261.109 218.016 43.092 19.77   9.25 
real-time RS chart chart add note Raiffeisen Bank Int 2,038.047  12/08/24 1.59 3,230.691 2,345.535 885.156 37.74   9.48 
real-time RS chart chart L add note China Life Ins HK 126.011  12/08/24 0.58 251.293 191.763 59.530 31.04   8.07 
real-time RS chart chart add note Aviva 69,666.203  12/08/24 0.35 43,307.573 33,694.457 9,613.116 28.53   3.59 
real-time RS chart chart L add note China Pacific Ins 412.443  12/08/24 0.22 281.889 261.243 20.646 7.90   6.55 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 31,803.840  12/08/24 4.68 1,014.361 1,187.739 -173.378 -14.60   6.41 
real-time RS chart chart L add note flatexDEGIRO 1,503.689  12/08/24 0.20 153.007 158.423 -5.417 -3.42   4.59 
real-time RS chart chart L add note Storebrand 1,725.235  12/08/24 0.38 368.647 252.756 115.891 45.85   3.02 
real-time RS chart chart add note Banco BPM 709.451  12/08/24 -0.31 940.127 689.887 250.241 36.27   3.36 
real-time RS chart chart add note Banco Sabadell 219.388  12/08/24 0.45 170.308 130.152 40.155 30.85   -2.58 
real-time RS chart chart add note Commerzbank 1,523.934  12/08/24 0.89 1,063.686 996.303 67.383 6.76   -5.47 
real-time RS chart chart add note ABN AMRO 1,876.083  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 134,724.600  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 613.009  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,380.395  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,287.580  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 398.190  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,301.112  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 664.000     -na- 
real-time RS chart chart S add note creditshelf 6.135  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 606.629  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 760.740  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,066.278  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,355.885  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,771.175  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,315.000     -na- 
real-time RS chart chart add note HDFC Life 1,220.598  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,845.246  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,107.043  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,336.924  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 25/03/13 ⇓ Δwk 28/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 517.794  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 382.821  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 677.304  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 696.445  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,479.782  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,995.182  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 189.572  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,260.042  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,962.660  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,728.604  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,159.550  12/08/24 1.92 2,822.100     -na- 
real-time RS chart chart add note Unicaja Banco 141.105  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,245.647  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 958.042  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 25/03/13 / 28/05/12 - 177 did rise, Market-Ratio(43) in JPY = 98.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut