Fri, 1st May 2026, 14:14UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/03/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,492.889  12/08/24 0.25 17,917.093 10,719.179 7,197.913 67.15   38.80 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 657.000 249.000 408.000 163.86   99.80 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 580.000 264.000 316.000 119.70   76.78 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 722.000 448.500 273.500 60.98   71.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,085.000 1,020.000 1,065.000 104.41   68.84 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,100.000 1,120.000 980.000 87.50   54.89 
real-time RS chart chart add note Bank of Ireland 1,172.547  12/08/24 -0.93 609.196 263.480 345.717 131.21   84.13 
real-time RS chart chart add note KBC 8,294.536  12/08/24 -0.21 3,594.133 1,193.734 2,400.399 201.08   84.03 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,193.000 679.000 514.000 75.70   50.09 
real-time RS chart chart add note Banco Comercial 47.066  12/08/24 0.16 99.739 46.932 52.807 112.52   78.39 
real-time RS chart chart add note Credit Agricole 1,645.079  12/08/24 0.57 866.578 305.576 561.003 183.59   78.92 
real-time RS chart chart L add note Hargreaves Lansdown 158,695.131  12/08/24 130,901.882 58,112.497 72,789.385 125.26   65.72 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,962.000 2,334.000 1,628.000 69.75   48.97 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 510.000 297.000 213.000 71.72   48.59 
real-time RS chart chart add note Ageas 5,279.700  12/08/24 0.33 3,297.633 1,311.341 1,986.292 151.47   76.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 573.000 331.000 242.000 73.11   45.71 
real-time RS chart chart add note Banca Generali 4,744.006  12/08/24 0.74 1,883.650 748.040 1,135.610 151.81   72.94 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 701.330 424.000 277.330 65.41   45.09 
real-time RS chart chart add note Azimut 2,603.722  12/08/24 1.41 1,503.182 662.232 840.950 126.99   70.54 
real-time RS chart chart L add note Abrdn 22,025.790  12/08/24 2.51 54,722.459 25,549.999 29,172.460 114.18   57.88 
real-time RS chart chart add note Banca Mediolanum 1,274.453  12/08/24 1.29 581.789 252.779 329.010 130.16   68.80 
real-time RS chart chart add note Banco Macro 125,044.238  12/08/24 0.91 252.709 147.522 105.187 71.30   50.33 
real-time RS chart chart L add note Schroders 48,558.982  12/08/24 -0.12 52,022.338 25,096.249 26,926.089 107.29   56.05 
real-time RS chart chart L add note Bank of America 3,636.600  12/08/24 -0.29 1,196.639 539.844 656.795 121.66   62.78 
real-time RS chart chart add note Barclays 31,695.824  12/08/24 0.85 40,698.965 20,784.249 19,914.716 95.82   55.06 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 99,508.471  12/08/24 -1.22 74,451.346 37,924.998 36,526.348 96.31   54.36 
real-time RS chart chart add note Citigroup 5,510.636  12/08/24 4,405.460 2,074.802 2,330.658 112.33   61.84 
real-time RS chart chart S add note Banorte 1,056.002  12/08/24 0.58 756.082 345.664 410.418 118.73   70.18 
real-time RS chart chart add note Swiss Life 66,203.108  12/08/24 0.62 15,083.995 6,845.706 8,238.290 120.34   61.69 
real-time RS chart chart add note Bankinter 908.687  12/08/24 0.19 348.326 195.338 152.987 78.32   64.05 
real-time RS chart chart add note Prudential 91,501.712  12/08/24 0.41 160,567.215 83,749.995 76,817.220 91.72   52.70 
real-time RS chart chart add note Insurance Australia 710.129  12/08/24 0.56 555.408 258.906 296.502 114.52   61.53 
real-time RS chart chart L add note Morgan Stanley 9,035.766  12/08/24 0.13 2,190.344 1,042.539 1,147.806 110.10   59.65 
real-time RS chart chart add note Gr Fin Galicia 78,059.053  12/08/24 0.48 89.103 50.888 38.215 75.10   44.62 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 520.000 357.000 163.000 45.66   35.65 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,395.000 1,590.000 805.000 50.63   34.72 
real-time RS chart chart L add note Lloyds Bank 8,179.568  12/08/24 -0.28 7,178.723 3,302.500 3,876.223 117.37   50.36 
real-time RS chart chart add note Swedbank 3,084.673  12/08/24 -0.86 2,344.411 1,124.837 1,219.574 108.42   65.16 
real-time RS chart chart L add note Industrial Bank 247.283  12/08/24 -0.55 187.285 112.287 74.997 66.79   57.84 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 1,740.000 1,160.000 66.67   33.25 
real-time RS chart chart S add note DNB 3,551.206  12/08/24 0.14 1,503.515 757.171 746.343 98.57   55.75 
real-time RS chart chart L add note Nordea Bank 1,298.124  12/08/24 -0.19 1,167.315 582.482 584.833 100.40   55.79 
real-time RS chart chart add note S.E.B 2,244.618  12/08/24 -0.10 1,018.791 444.626 574.165 129.13   61.72 
real-time RS chart chart S add note Regional 973.168  12/08/24 -0.39 461.297 211.210 250.086 118.41   62.27 
real-time RS chart chart L add note Goldman Sachs 46,255.422  12/08/24 -0.97 14,476.851 7,628.159 6,848.693 89.78   53.59 
real-time RS chart chart L add note LSE Group 1,431,136.309  12/08/24 1.12 181,996.818 115,027.993 66,968.825 58.22   46.02 
real-time RS chart chart add note FBD 1,607.082  12/08/24 0.39 1,521.122 817.695 703.427 86.03   55.11 
real-time RS chart chart add note Societe Generale 2,556.382  12/08/24 0.44 3,609.706 1,604.600 2,005.105 124.96   55.85 
real-time RS chart chart add note Beazley 105,412.737  12/08/24 1.24 30,284.561 16,612.499 13,672.062 82.30   43.99 
real-time RS chart chart add note BBVA Banco Francés 75,344.769  12/08/24 0.75 219.015 136.529 82.485 60.42   38.20 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 32,487.860  12/08/24 0.53 24,826.716 13,612.499 11,214.216 82.38   43.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,245.000 807.000 438.000 54.28   29.35 
real-time RS chart chart add note BPER Banca 593.624  12/08/24 -0.27 660.897 336.164 324.733 96.60   53.85 
real-time RS chart chart L add note Glanbia 2,256.144  12/08/24 0.50 1,078.863 587.529 491.334 83.63   52.89 
real-time RS chart chart add note Tryg 2,482.346  12/08/24 0.61 1,586.630 873.362 713.268 81.67   52.12 
real-time RS chart chart add note Erste Group Bank 5,743.138  12/08/24 0.37 2,884.650 1,456.204 1,428.446 98.09   53.18 
real-time RS chart chart add note Mapfre 265.854  12/08/24 324.531 185.243 139.288 75.19   52.04 
real-time RS chart chart add note Suncorp-Metway 1,670.191  12/08/24 1.38 1,155.447 600.226 555.221 92.50   50.33 
real-time RS chart chart add note Sampo 5,044.244  12/08/24 0.40 3,635.244 1,920.069 1,715.175 89.33   51.06 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 685.330 482.330 203.000 42.09   27.06 
real-time RS chart chart add note Banco Bilbao Viz 1,111.752  12/08/24 0.27 945.438 493.242 452.196 91.68   50.27 
real-time RS chart chart L add note Umweltbank 702.631  12/08/24 -1.40 919.151 552.297 366.854 66.42   49.88 
real-time RS chart chart S add note Heartland 83.558  12/08/24 0.95 59.121 29.900 29.221 97.73   49.69 
real-time RS chart chart add note Phoenix 77,475.481  12/08/24 0.47 69,715.837 42,406.248 27,309.589 64.40   39.47 
real-time RS chart chart add note Swiss Re 10,556.767  12/08/24 0.10 7,892.198 4,584.816 3,307.382 72.14   45.25 
real-time RS chart chart add note Hiscox 171,223.694  12/08/24 1.89 114,970.014 67,606.496 47,363.518 70.06   38.24 
real-time RS chart chart add note Lowe´s 22,014.913  12/08/24 -2.02 3,690.906 2,023.426 1,667.480 82.41   45.22 
real-time RS chart chart L add note Münchener Rück 54,715.536  12/08/24 1.01 18,606.023 10,382.708 8,223.316 79.20   47.14 
real-time RS chart chart add note Westpac Banking 2,798.860  12/08/24 0.61 2,969.449 1,602.418 1,367.031 85.31   45.63 
real-time RS chart chart add note Macquarie Group 20,265.449  12/08/24 1.30 3,667.676 2,018.378 1,649.298 81.71   45.84 
real-time RS chart chart add note Axa 4,030.163  12/08/24 -0.77 1,780.871 951.959 828.913 87.07   46.72 
real-time RS chart chart L add note Bajaj Finance 11,647.094  12/08/24 -0.15 226.213 119.736 106.476 88.93   43.94 
real-time RS chart chart add note Hannover Rück 28,329.492  12/08/24 5.23 7,743.893 4,342.364 3,401.529 78.33   45.66 
real-time RS chart chart add note Allianz 31,880.022  12/08/24 13,753.632 7,665.134 6,088.499 79.43   45.53 
real-time RS chart chart L add note Commonwealth Bank 12,945.965  12/08/24 0.76 6,857.305 3,859.487 2,997.818 77.67   44.10 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 19,644.501  12/08/24 0.19 4,717.005 2,569.593 2,147.412 83.57   42.63 
real-time RS chart chart add note Travelers Companies 19,981.771  12/08/24 -1.29 7,862.945 4,955.813 2,907.132 58.66   42.34 
real-time RS chart chart add note UBS 2,522.458  12/08/24 0.44 1,541.897 908.558 633.339 69.71   42.58 
real-time RS chart chart add note Manulife Financial 3,207.732  12/08/24 -0.35 1,421.608 872.951 548.657 62.85   39.43 
real-time RS chart chart S add note Svenska Handelsbank 1,521.484  12/08/24 0.29 1,408.534 751.366 657.168 87.46   48.97 
real-time RS chart chart L add note HSBC 92,725.767  12/08/24 0.22 103,713.460 64,174.996 39,538.464 61.61   34.74 
real-time RS chart chart add note National Australia B 3,569.488  12/08/24 1.01 3,020.031 1,834.889 1,185.142 64.59   41.89 
real-time RS chart chart add note Vienna Insurance 3,712.484  12/08/24 1.36 5,033.655 2,801.363 2,232.292 79.69   43.03 
real-time RS chart chart L add note Verisk Analytics 24,996.030  12/08/24 -0.67 5,690.703 3,760.727 1,929.976 51.32   40.04 
real-time RS chart chart add note BNP Paribas 7,381.365  12/08/24 5,325.795 2,653.471 2,672.324 100.71   42.86 
real-time RS chart chart add note BNY Mellon 6,027.972  12/08/24 -0.80 2,701.965 1,610.047 1,091.918 67.82   39.93 
real-time RS chart chart add note Aegon 692.914  12/08/24 0.22 607.950 332.731 275.219 82.72   41.85 
real-time RS chart chart S add note Molina Healthcare 32,171.099  12/08/24 -0.15 3,010.652 2,000.505 1,010.147 50.49   39.18 
real-time RS chart chart add note Jyske Bank 8,669.834  12/08/24 0.48 3,351.000 2,048.257 1,302.743 63.60   40.35 
real-time RS chart chart add note Nordea Bank 1,784.374  12/08/24 -0.13 1,098.477 587.304 511.173 87.04   44.99 
real-time RS chart chart S add note Grenke 3,170.561  12/08/24 -2.12 2,418.932 1,394.120 1,024.813 73.51   39.33 
real-time RS chart chart add note Visa 24,760.704  12/08/24 0.05 3,764.982 2,296.510 1,468.472 63.94   37.23 
real-time RS chart chart add note Berkshire Hathaway 41,004.884  12/08/24 -0.30 9,729.359 6,307.399 3,421.960 54.25   36.90 
real-time RS chart chart add note Man Group 30,817.385  12/08/24 0.28 14,472.650 9,849.999 4,622.651 46.93   30.35 
real-time RS chart chart add note IndusInd Bank 2,380.920  12/08/24 0.08 731.716 441.574 290.142 65.71   36.55 
real-time RS chart chart L add note AIA 636.996  12/08/24 -1.33 409.936 251.180 158.756 63.20   35.09 
real-time RS chart chart add note Deutsche Börse 23,065.987  12/08/24 0.54 6,368.530 4,136.426 2,232.103 53.96   37.36 
real-time RS chart chart add note AIG 6,822.556  12/08/24 -0.62 3,677.568 2,326.940 1,350.628 58.04   35.01 
real-time RS chart chart S add note Bolsa Mexicana 227.353  12/08/24 -0.17 247.353 138.975 108.378 77.98   42.39 
real-time RS chart chart add note Admiral Group 388,529.459  12/08/24 0.86 192,968.671 135,999.992 56,968.679 41.89   28.43 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 47,170.476  12/08/24 0.85 27,061.865 16,834.805 10,227.060 60.75   34.74 
real-time RS chart chart add note Standard Chartered 103,972.672  12/08/24 0.92 248,627.172 166,062.491 82,564.682 49.72   28.38 
real-time RS chart chart add note MetLife 6,654.874  12/08/24 -0.40 3,729.969 2,443.129 1,286.840 52.67   34.34 
real-time RS chart chart add note F&C Investment Trust 147,750.639  12/08/24 52,115.942 35,674.998 16,440.944 46.09   27.87 
real-time RS chart chart L add note HSBC 789.802  12/08/24 0.63 1,036.500 642.187 394.312 61.40   34.02 
real-time RS chart chart add note ANZ Banking AU 2,798.860  12/08/24 0.93 2,760.179 1,626.520 1,133.659 69.70   35.28 
real-time RS chart chart add note ANZ Banking NZ 2,368.786  12/08/24 0.13 2,778.692 1,632.566 1,146.126 70.20   36.39 
real-time RS chart chart S add note ASX 6,458.601  12/08/24 0.73 3,547.669 2,281.949 1,265.720 55.47   34.62 
real-time RS chart chart S add note Sun Life Financial 6,163.107  12/08/24 -0.11 2,614.227 1,637.654 976.573 59.63   30.76 
real-time RS chart chart S add note Edenred 4,471.176  12/08/24 -0.25 3,242.817 2,206.767 1,036.050 46.95   35.05 
real-time RS chart chart L add note Axis Bank 2,052.119  12/08/24 1.89 467.019 276.158 190.861 69.11   33.99 
real-time RS chart chart L add note NatWest 48,184.565  12/08/24 0.48 42,813.124 25,999.999 16,813.125 64.67   26.93 
real-time RS chart chart add note Mediobanca 1,747.857  12/08/24 0.94 549.398 301.437 247.961 82.26   35.37 
real-time RS chart chart add note American Express 22,584.650  12/08/24 -0.34 6,267.110 4,452.328 1,814.781 40.76   31.80 
real-time RS chart chart S add note Scor 2,134.055  12/08/24 1.06 2,822.360 1,829.214 993.146 54.29   33.95 
real-time RS chart chart add note Unicredit 4,306.731  12/08/24 0.38 2,303.609 1,253.496 1,050.113 83.77   34.45 
real-time RS chart chart add note Mastercard 43,415.311  12/08/24 -0.24 4,906.695 3,245.228 1,661.467 51.20   31.26 
real-time RS chart chart L add note Julius Bär 4,839.871  12/08/24 0.87 3,802.466 2,545.308 1,257.158 49.39   30.84 
real-time RS chart chart add note Danske Bank 3,315.084  12/08/24 0.15 1,790.763 1,086.608 704.155 64.80   32.42 
real-time RS chart chart add note Generali 2,796.821  12/08/24 1.35 1,583.412 864.637 718.775 83.13   32.77 
real-time RS chart chart add note Wells Fargo 4,959.953  12/08/24 -1.33 3,597.538 2,481.859 1,115.679 44.95   29.68 
real-time RS chart chart L add note Singapore Exchange 746.121  12/08/24 -0.51 587.274 385.575 201.699 52.31   29.50 
real-time RS chart chart add note OCBC 1,056.177  12/08/24 0.29 785.069 525.671 259.397 49.35   28.70 
real-time RS chart chart add note China Merchants Bank 487.882  12/08/24 -0.65 189.563 145.387 44.176 30.39   30.12 
real-time RS chart chart L add note Hang Seng Bank 1,127.937  12/08/24 0.38 1,529.282 1,030.144 499.138 48.45   28.27 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 41.730  12/08/24 1.19 42.589 28.881 13.709 47.47   27.38 
real-time RS chart chart L add note Bank of China (HK) 273.700  12/08/24 322.794 222.706 100.088 44.94   27.03 
real-time RS chart chart L add note China Merchants B HK 398.890  12/08/24 196.942 144.494 52.449 36.30   26.45 
real-time RS chart chart L add note Kotak Mahindra Bank 3,124.181  12/08/24 0.16 576.525 404.149 172.376 42.65   26.75 
real-time RS chart chart L add note HK Exchgs & Clrg 2,842.549  12/08/24 0.96 1,628.697 1,129.802 498.895 44.16   26.35 
real-time RS chart chart add note DBS Bank 2,595.003  12/08/24 1.22 1,183.712 817.642 366.070 44.77   25.52 
real-time RS chart chart L add note Royal Bank CA 13,903.909  12/08/24 -0.72 5,735.970 4,033.824 1,702.146 42.20   23.73 
real-time RS chart chart S add note Bank Montreal 10,454.102  12/08/24 -0.10 5,976.176 4,271.972 1,704.204 39.89   23.57 
real-time RS chart chart add note Bank Nova Scotia 5,747.186  12/08/24 -3.42 5,556.517 3,991.298 1,565.219 39.22   23.55 
real-time RS chart chart add note New Zealand Exchange 99.323  12/08/24 0.80 103.265 72.957 30.308 41.54   27.00 
real-time RS chart chart add note Banco Santander 509.408  12/08/24 -0.24 726.301 455.688 270.613 59.39   26.65 
real-time RS chart chart add note Hana Financial 5,190.154  12/08/24 0.33 3,311.404 2,370.607 940.797 39.69   24.07 
real-time RS chart chart add note Agricultural Bank 70.479  12/08/24 0.65 42.530 33.099 9.431 28.49   23.98 
real-time RS chart chart add note Deutsche Bank 1,657.911  12/08/24 0.14 3,548.425 2,487.802 1,060.623 42.63   25.62 
real-time RS chart chart add note Cdn Imp Bk Comm 6,513.602  12/08/24 -0.36 3,800.302 2,725.557 1,074.745 39.43   20.43 
real-time RS chart chart L add note HDFC Bank 2,925.984  12/08/24 0.60 556.432 356.651 199.781 56.02   23.19 
real-time RS chart chart L add note China Constr Bk HK 68.118  12/08/24 1.46 74.255 52.880 21.375 40.42   22.61 
real-time RS chart chart L add note ICBC 54.985  12/08/24 2.05 63.822 47.185 16.637 35.26   22.60 
real-time RS chart chart L add note United Overseas Bank 2,236.835  12/08/24 0.58 1,518.970 1,079.238 439.732 40.74   21.51 
real-time RS chart chart add note ICICI Bank 2,067.101  12/08/24 0.10 363.999 231.864 132.134 56.99   22.73 
real-time RS chart chart add note U.S. Bancorp 3,951.004  12/08/24 -1.43 3,251.694 2,428.111 823.583 33.92   21.57 
real-time RS chart chart add note Inbursa 338.999  12/08/24 -2.28 264.748 161.012 103.735 64.43   28.31 
real-time RS chart chart add note Uniqa 956.774  12/08/24 0.26 1,294.137 1,202.113 92.024 7.66   23.22 
real-time RS chart chart add note Caixabank 620.284  12/08/24 0.52 352.561 226.633 125.929 55.57   23.26 
real-time RS chart chart L add note W&W 1,507.418  12/08/24 -0.49 1,937.219 1,541.507 395.713 25.67   22.95 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,156.418  12/08/24 0.37 1,098.082 784.566 313.516 39.96   21.41 
real-time RS chart chart L add note QBE Insurance 1,605.724  12/08/24 0.87 1,312.151 956.319 355.832 37.21   21.69 
real-time RS chart chart add note Samsung Life 7,695.155  12/08/24 -0.33 8,664.555 6,479.435 2,185.121 33.72   21.53 
real-time RS chart chart S add note Citic Secs 286.623  12/08/24 -0.11 191.690 161.624 30.066 18.60   20.85 
real-time RS chart chart add note Raiffeisen Bank Int 2,069.274  12/08/24 1.59 3,571.709 2,263.299 1,308.410 57.81   21.51 
real-time RS chart chart S add note Toronto-Dominion 7,337.967  12/08/24 0.19 3,923.676 3,008.938 914.739 30.40   17.05 
real-time RS chart chart add note ING Groep 1,897.603  12/08/24 0.21 771.649 467.399 304.250 65.09   21.73 
real-time RS chart chart L add note State Bank of India 1,432.236  12/08/24 -1.42 388.278 287.844 100.433 34.89   19.54 
real-time RS chart chart add note Shinhan 4,641.113  12/08/24 0.19 3,388.613 2,502.496 886.118 35.41   19.18 
real-time RS chart chart add note Ind and Comm Bk 90.984  12/08/24 1.18 61.821 52.834 8.987 17.01   18.08 
real-time RS chart chart add note Bajaj Finserv 2,747.792  12/08/24 -0.08 136.173 98.586 37.588 38.13   17.87 
real-time RS chart chart add note Aviva 69,727.933  12/08/24 0.35 46,557.292 33,537.498 13,019.794 38.82   11.24 
real-time RS chart chart L add note Storebrand 1,753.273  12/08/24 0.38 419.297 251.111 168.186 66.98   17.09 
real-time RS chart chart add note Intesa Sanpaolo 432.355  12/08/24 0.54 149.496 103.373 46.123 44.62   18.25 
real-time RS chart chart L add note MLP 718.827  12/08/24 0.87 681.577 619.429 62.148 10.03   18.01 
real-time RS chart chart S add note UnitedHealth 53,857.317  12/08/24 1.17 5,240.058 4,390.677 849.381 19.35   15.45 
real-time RS chart chart add note Samsung F&M Ins 30,411.732  12/08/24 1.00 18,787.501 14,676.799 4,110.702 28.01   16.05 
real-time RS chart chart add note National Bank CA 10,694.308  12/08/24 0.39 3,533.458 2,816.022 717.436 25.48   13.12 
real-time RS chart chart add note KB Financial 7,077.483  12/08/24 0.73 3,234.195 2,387.516 846.679 35.46   15.60 
real-time RS chart chart add note Capital One 12,587.572  12/08/24 -1.56 5,207.665 3,942.520 1,265.146 32.09   13.40 
real-time RS chart chart L add note Ping An Ins 616.991  12/08/24 0.02 308.572 259.922 48.649 18.72   13.17 
real-time RS chart chart L add note Ping An 413.004  12/08/24 0.45 365.444 290.840 74.604 25.65   11.97 
real-time RS chart chart L add note China Life Ins HK 127.399  12/08/24 0.58 257.744 185.894 71.850 38.65   11.23 
real-time RS chart chart add note Banco BPM 720.322  12/08/24 -0.31 1,025.293 791.852 233.442 29.48   12.26 
real-time RS chart chart L add note China Life 447.934  12/08/24 0.44 258.826 222.077 36.750 16.55   8.58 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 222.749  12/08/24 0.45 188.988 141.330 47.658 33.72   7.70 
real-time RS chart chart L add note Unipol 1,118.106  12/08/24 0.06 252.150 389.061 -136.911 -35.19   6.05 
real-time RS chart chart add note Hypoport 32,291.136  12/08/24 4.68 1,009.098 1,023.633 -14.535 -1.42   6.15 
real-time RS chart chart L add note China Pacific Ins 416.036  12/08/24 0.22 273.408 263.544 9.864 3.74   3.40 
real-time RS chart chart L add note flatexDEGIRO 1,526.728  12/08/24 0.20 144.824 158.996 -14.172 -8.91   -1.42 
real-time RS chart chart add note Commerzbank 1,547.284  12/08/24 0.89 1,115.365 1,081.477 33.887 3.13   -1.49 
real-time RS chart chart add note ABN AMRO 1,904.828  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 136,788.840  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 622.402  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,462.833  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,383.246  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 398.922  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,381.769  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 660.000     -na- 
real-time RS chart chart S add note creditshelf 6.229  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 615.924  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 772.396  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,128.581  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,529.879  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,798.312  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,300.000     -na- 
real-time RS chart chart add note HDFC Life 1,238.093  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,874.461  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,140.403  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,362.919  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 18/03/13 ⇓ Δwk 21/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 525.728  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 384.818  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 687.682  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 707.116  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,563.743  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,046.074  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 192.476  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,262.359  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,005.122  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 33,226.575  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,284.570  12/08/24 1.92 2,936.974     -na- 
real-time RS chart chart add note Unicaja Banco 143.267  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,265.368  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 972.721  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 18/03/13 / 21/05/12 - 177 did rise, Market-Ratio(43) in JPY = 98.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut