RS Chart
Assessment - FTSE 100 Index in Euro - 10/29/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/29/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,216.837  8/12/24 0.52 7,302.762 7,137.725 165.037 2.31   5.43 
real-time RS chart chart S add note Entain 722.250  8/12/24 3.98 290.567 203.001 87.567 43.14   58.50 
real-time RS chart chart L add note Barratt Developments 652.812  8/12/24 0.15 235.814 173.244 62.570 36.12   55.69 
real-time RS chart chart add note Ashtead 6,411.150  8/12/24 -0.43 445.993 325.684 120.309 36.94   53.44 
real-time RS chart chart L add note Frasers 1,043.430  8/12/24 -0.42 502.862 380.784 122.078 32.06   49.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,371.329  8/12/24 905.301 684.655 220.646 32.23   47.22 
real-time RS chart chart S add note Unite 1,162.270  8/12/24 -1.11 344.948 253.751 91.197 35.94   44.61 
real-time RS chart chart add note Smurfit Kappa 3,805.376  8/12/24 0.07 1,029.119 690.960 338.159 48.94   43.34 
real-time RS chart chart L add note Persimmon 1,963.041  8/12/24 0.03 993.031 795.612 197.419 24.81   38.04 
real-time RS chart chart add note DS Smith 552.514  8/12/24 1.19 260.080 191.401 68.679 35.88   36.04 
real-time RS chart chart L add note Taylor Wimpey 196.615  8/12/24 0.54 75.037 59.362 15.675 26.41   35.80 
real-time RS chart chart L add note Lloyds Bank 70.682  8/12/24 -0.28 50.342 38.066 12.276 32.25   33.83 
real-time RS chart chart add note Mondi 1,770.781  8/12/24 -0.42 830.015 699.786 130.229 18.61   27.77 
real-time RS chart chart S add note Whitbread 3,501.742  8/12/24 -1.44 2,864.609 2,569.663 294.946 11.48   27.38 
real-time RS chart chart L add note Abrdn 190.331  8/12/24 2.51 351.170 291.262 59.908 20.57   26.47 
real-time RS chart chart add note Beazley 910.901  8/12/24 1.24 218.019 179.044 38.975 21.77   24.01 
real-time RS chart chart add note Next 11,874.067  8/12/24 0.23 4,476.107 3,996.974 479.134 11.99   23.14 
real-time RS chart chart S add note Flutter 18,274.017  8/12/24 -1.28 7,081.881 6,762.073 319.809 4.73   21.73 
real-time RS chart chart add note Intertek 5,823.793  8/12/24 0.60 3,521.653 3,352.667 168.986 5.04   21.13 
real-time RS chart chart L add note NatWest 416.376  8/12/24 0.48 343.703 259.362 84.341 32.52   19.78 
real-time RS chart chart add note Barclays 273.892  8/12/24 0.85 265.594 190.315 75.278 39.55   19.50 
real-time RS chart chart add note Fresnillo 671.976  8/12/24 0.93 2,348.183 1,858.530 489.653 26.35   18.98 
real-time RS chart chart add note Prudential 790.692  8/12/24 0.41 1,038.452 919.808 118.644 12.90   18.87 
real-time RS chart chart S add note Diageo 3,050.647  8/12/24 1.03 2,215.032 2,078.553 136.480 6.57   18.60 
real-time RS chart chart add note Hiscox 1,479.592  8/12/24 1.89 850.668 757.558 93.111 12.29   18.45 
  ⇓instrument freshest ⇓ Δday 10/29/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,385.266  8/12/24 1.18 1,335.241 1,205.397 129.845 10.77   18.23 
real-time RS chart chart L add note Rentokil Initial 583.624  8/12/24 1.01 108.263 95.259 13.004 13.65   17.79 
real-time RS chart chart add note J Sainsbury 335.490  8/12/24 0.67 440.020 388.350 51.670 13.31   17.23 
real-time RS chart chart add note Ass Brit Foods 3,030.114  8/12/24 -0.90 1,719.761 1,611.398 108.363 6.72   17.01 
real-time RS chart chart add note Berkeley 6,309.109  8/12/24 1.00 1,885.266 1,740.008 145.259 8.35   16.55 
real-time RS chart chart add note Land Securities 765.928  8/12/24 -0.73 1,009.209 955.743 53.465 5.59   15.45 
real-time RS chart chart add note DCC 6,389.995  8/12/24 -0.29 2,714.659 2,328.836 385.823 16.57   15.32 
real-time RS chart chart L add note HSBC 801.269  8/12/24 0.22 760.204 707.477 52.727 7.45   15.02 
real-time RS chart chart add note RELX 4,393.977  8/12/24 0.57 750.373 649.981 100.392 15.45   14.86 
real-time RS chart chart L add note 3i Group 3,755.600  8/12/24 0.23 272.150 246.627 25.523 10.35   14.20 
real-time RS chart chart add note Rightmove 668.492  8/12/24 0.04 199.228 202.497 -3.268 -1.61   14.21 
real-time RS chart chart S add note Legal & General 280.737  8/12/24 0.53 164.883 158.870 6.013 3.78   13.81 
real-time RS chart chart S add note United Utilities 1,230.463  8/12/24 -0.12 888.502 852.982 35.520 4.16   13.55 
real-time RS chart chart add note InterContinental Hot 8,994.524  8/12/24 -0.61 1,922.598 1,951.835 -29.236 -1.50   13.56 
real-time RS chart chart L add note St. James´s Place 859.881  8/12/24 -1.22 469.637 416.089 53.548 12.87   12.47 
real-time RS chart chart L add note Schroders 419.612  8/12/24 -0.12 323.034 281.869 41.165 14.60   11.22 
real-time RS chart chart add note Reckitt Benckiser 5,201.593  8/12/24 4,662.767 4,424.411 238.357 5.39   10.88 
real-time RS chart chart L add note Unilever Plc 5,866.102  8/12/24 -0.34 2,877.053 2,710.881 166.172 6.13   10.84 
real-time RS chart chart L add note SSE 2,336.984  8/12/24 0.86 1,791.936 1,787.921 4.015 0.22   10.71 
real-time RS chart chart S add note National Grid 1,217.521  8/12/24 -0.04 881.035 861.178 19.858 2.31   10.68 
real-time RS chart chart L add note Halma 3,144.599  8/12/24 0.04 515.057 526.163 -11.106 -2.11   10.49 
real-time RS chart chart add note Melrose 605.650  8/12/24 0.19 212.005 188.466 23.539 12.49   10.07 
real-time RS chart chart L add note British Land 491.538  8/12/24 -0.40 666.376 647.459 18.917 2.92   9.70 
real-time RS chart chart S add note Sage Group 1,251.244  8/12/24 1.03 385.515 356.828 28.688 8.04   9.53 
real-time RS chart chart add note Rolls-Royce 605.650  8/12/24 0.35 1,069.562 1,115.874 -46.312 -4.15   9.47 
  ⇓instrument freshest ⇓ Δday 10/29/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 2,338.850  8/12/24 1.79 1,554.256 1,380.658 173.598 12.57   9.07 
real-time RS chart chart add note Compass Group 2,929.318  8/12/24 0.90 847.437 844.156 3.281 0.39   8.66 
real-time RS chart chart L add note Segro 1,100.796  8/12/24 -0.96 297.287 287.227 10.060 3.50   8.16 
real-time RS chart chart add note Scottish Mortgage 1,026.132  8/12/24 -0.17 174.838 171.227 3.611 2.11   8.18 
real-time RS chart chart S add note Bunzl 3,984.569  8/12/24 0.50 1,279.243 1,339.049 -59.806 -4.47   8.06 
real-time RS chart chart add note Aviva 602.539  8/12/24 0.35 408.661 356.197 52.464 14.73   6.63 
real-time RS chart chart add note Smith and Nephew 1,438.527  8/12/24 -0.86 810.105 810.112 -0.008 -0.00   6.70 
real-time RS chart chart add note Centrica 158.412  8/12/24 3.29 402.066 402.093 -0.027 -0.01   6.64 
real-time RS chart chart add note Johnson Matthey 1,962.419  8/12/24 0.06 2,804.878 2,766.360 38.518 1.39   6.67 
real-time RS chart chart add note BAE Systems 1,622.076  8/12/24 2.04 387.257 374.354 12.904 3.45   6.50 
real-time RS chart chart add note Kingfisher 337.730  8/12/24 0.18 353.161 338.797 14.364 4.24   6.32 
real-time RS chart chart add note Admiral Group 3,357.392  8/12/24 0.86 1,361.374 1,455.050 -93.676 -6.44   6.30 
real-time RS chart chart add note F&C Investment Trust 1,276.755  8/12/24 387.755 383.558 4.197 1.09   5.78 
real-time RS chart chart add note Standard Chartered 898.457  8/12/24 0.92 1,863.489 1,794.856 68.634 3.82   5.44 
real-time RS chart chart L add note JD Sports Fashion 149.764  8/12/24 -4.07 9.333 9.040 0.293 3.24   5.02 
real-time RS chart chart add note Pearson 1,287.332  8/12/24 -0.72 1,524.390 1,568.529 -44.138 -2.81   5.15 
real-time RS chart chart L add note Smiths Group 2,168.990  8/12/24 0.52 1,291.687 1,306.267 -14.579 -1.12   4.83 
real-time RS chart chart L add note LSE Group 12,366.849  8/12/24 1.12 1,109.019 1,152.157 -43.138 -3.74   4.82 
real-time RS chart chart S add note Croda 4,764.808  8/12/24 -0.05 2,692.882 2,864.708 -171.826 -6.00   4.73 
real-time RS chart chart L add note BT Group 176.083  8/12/24 8.43 266.177 272.475 -6.298 -2.31   4.21 
real-time RS chart chart S add note Severn Trent 3,128.422  8/12/24 -0.63 2,053.260 2,132.140 -78.879 -3.70   4.19 
real-time RS chart chart add note WPP Group 858.885  8/12/24 1.68 980.587 1,002.396 -21.808 -2.18   4.05 
real-time RS chart chart L add note AstraZeneca 15,903.434  8/12/24 0.63 3,618.716 3,681.125 -62.409 -1.70   3.09 
real-time RS chart chart add note Int Cons Airlines 207.130  8/12/24 -0.06 197.611 201.488 -3.877 -1.92   3.02 
real-time RS chart chart add note Informa 1,005.226  8/12/24 1.03 488.800 477.998 10.803 2.26   3.04 
  ⇓instrument freshest ⇓ Δday 10/29/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 938.278  8/12/24 -0.40 259.457 262.892 -3.435 -1.31   2.02 
real-time RS chart chart L add note BAT 3,485.565  8/12/24 3,889.995 4,217.627 -327.632 -7.77   1.87 
real-time RS chart chart add note GSK 1,956.197  8/12/24 0.42 1,768.766 1,900.151 -131.386 -6.91   0.49 
real-time RS chart chart add note Weir Group 2,369.338  8/12/24 0.79 2,140.368 1,963.182 177.186 9.03   -0.50 
real-time RS chart chart S add note Spirax-Sarco 9,600.547  8/12/24 0.72 2,599.838 2,717.085 -117.247 -4.32   -1.22 
real-time RS chart chart L add note Imperial Brands 2,655.550  8/12/24 0.38 2,901.941 3,230.362 -328.421 -10.17   -1.33 
real-time RS chart chart L add note Vodafone 92.633  8/12/24 0.87 210.988 228.597 -17.609 -7.70   -1.41 
real-time RS chart chart add note Rio Tinto 6,149.826  8/12/24 0.56 3,832.753 3,824.864 7.888 0.21   -1.89 
real-time RS chart chart add note Shell 3,483.076  8/12/24 0.83 2,620.707 2,715.925 -95.218 -3.51   -2.14 
real-time RS chart chart add note Phoenix 669.487  8/12/24 0.47 453.802 443.733 10.068 2.27   -2.38 
real-time RS chart chart add note BP 547.038  8/12/24 1.35 528.870 534.548 -5.678 -1.06   -3.16 
real-time RS chart chart L add note Tesco 415.007  8/12/24 0.91 499.751 506.922 -7.171 -1.41   -3.62 
real-time RS chart chart add note CRH (L) 7,984.072  8/12/24 -1.35 1,393.728 1,475.224 -81.496 -5.52   -4.54 
real-time RS chart chart add note Glencore 510.515  8/12/24 1.27 426.954 389.295 37.659 9.67   -6.98 
real-time RS chart chart S add note Burberry Group 834.993  8/12/24 -2.02 1,447.237 1,582.398 -135.161 -8.54   -9.72 
real-time RS chart chart L add note Anglo American 2,778.123  8/12/24 0.29 2,385.515 2,575.337 -189.822 -7.37   -11.29 
real-time RS chart chart add note Ocado 468.766  8/12/24 0.72 80.886 86.748 -5.862 -6.76   -19.95 
real-time RS chart chart L add note Airtel Africa 136.884  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 992.782  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 553.260  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,369.836  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 288.203  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,949.975  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 464.410  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 253.733  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/29/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,397.710  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 10/29/12 / 7/09/12 - 61 did rise, Market-Ratio(16) in EUR = 67.03 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow