Mittwoch, 18. März 2026, 2:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 30.01.12 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.01.12 ΔWo 10.10.11  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.768,293  12.08.24 0,52 7.020,940 6.357,018 663,922 10,44   7,76 
real-time RS chart chart add note Ashtead 6.129,685  12.08.24 -0,43 271,267 169,206 102,061 60,32   41,85 
real-time RS chart chart L add note 3i Group 3.590,720  12.08.24 0,23 215,348 229,096 -13,748 -6,00   -19,69 
real-time RS chart chart L add note JD Sports Fashion 143,189  12.08.24 -4,07 8,614 9,716 -1,102 -11,35   -10,97 
real-time RS chart chart L add note LSE Group 11.823,914  12.08.24 1,12 941,968 912,147 29,821 3,27   1,28 
real-time RS chart chart L add note Halma 3.006,544  12.08.24 0,04 415,824 384,696 31,128 8,09   2,06 
real-time RS chart chart add note RELX 4.201,071  12.08.24 0,57 622,249 602,396 19,853 3,30   2,20 
real-time RS chart chart L add note Rentokil Initial 558,001  12.08.24 1,01 87,745 80,474 7,271 9,04   -5,37 
real-time RS chart chart add note Scottish Mortgage 981,083  12.08.24 -0,17 157,049 147,459 9,590 6,50   -0,12 
real-time RS chart chart add note InterContinental Hot 8.599,643  12.08.24 -0,61 1.540,750 1.259,449 281,301 22,34   13,70 
real-time RS chart chart S add note Unite 1.111,243  12.08.24 -1,11 211,422 199,907 11,515 5,76   -3,09 
real-time RS chart chart add note Beazley 870,910  12.08.24 1,24 166,449 138,621 27,828 20,07   14,97 
real-time RS chart chart add note CRH (L) 7.633,551  12.08.24 -1,35 1.490,779 1.303,442 187,337 14,37   8,54 
real-time RS chart chart add note Smurfit Kappa 3.638,311  12.08.24 0,07 743,605 484,359 259,246 53,52   5,66 
real-time RS chart chart L add note Barratt Developments 624,152  12.08.24 0,15 128,019 105,594 22,425 21,24   15,73 
real-time RS chart chart add note Ocado 448,186  12.08.24 0,72 95,419 107,861 -12,442 -11,54   -34,04 
real-time RS chart chart add note Rightmove 639,143  12.08.24 0,04 152,171 146,761 5,410 3,69   17,57 
real-time RS chart chart add note BAE Systems 1.550,863  12.08.24 2,04 369,780 314,455 55,325 17,59   7,44 
real-time RS chart chart L add note AstraZeneca 15.205,235  12.08.24 0,63 3.634,741 3.500,407 134,334 3,84   6,40 
real-time RS chart chart L add note Experian 4.192,742  12.08.24 1,18 1.021,416 864,635 156,780 18,13   13,95 
real-time RS chart chart add note Berkeley 6.032,124  12.08.24 1,00 1.478,882 1.400,163 78,719 5,62   12,02 
real-time RS chart chart L add note Segro 1.052,469  12.08.24 -0,96 262,820 271,427 -8,607 -3,17   -14,02 
real-time RS chart chart add note Compass Group 2.800,714  12.08.24 0,90 701,368 614,606 86,762 14,12   7,36 
real-time RS chart chart L add note Taylor Wimpey 187,983  12.08.24 0,54 49,697 42,993 6,703 15,59   18,06 
real-time RS chart chart S add note Bunzl 3.809,637  12.08.24 0,50 1.013,087 915,223 97,865 10,69   13,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.01.12 ΔWo 10.10.11  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 9.179,060  12.08.24 0,72 2.447,258 2.270,566 176,691 7,78   5,17 
real-time RS chart chart add note Next 11.352,766  12.08.24 0,23 3.123,141 2.974,765 148,376 4,99   16,76 
real-time RS chart chart S add note RS Group 897,085  12.08.24 -0,40 248,067 242,470 5,597 2,31   3,12 
real-time RS chart chart S add note Flutter 17.471,743  12.08.24 -1,28 4.917,311 4.500,523 416,788 9,26   21,29 
real-time RS chart chart L add note Frasers 997,620  12.08.24 -0,42 283,284 249,680 33,604 13,46   16,14 
real-time RS chart chart S add note Entain 690,541  12.08.24 3,98 198,096 129,666 68,430 52,77   48,23 
real-time RS chart chart add note F&C Investment Trust 1.220,702  12.08.24 352,290 328,410 23,880 7,27   2,47 
real-time RS chart chart S add note Sage Group 1.196,312  12.08.24 1,03 345,390 318,060 27,329 8,59   8,22 
real-time RS chart chart add note Melrose 579,060  12.08.24 0,19 180,518 144,578 35,939 24,86   3,84 
real-time RS chart chart L add note Persimmon 1.876,859  12.08.24 0,03 612,731 574,253 38,478 6,70   15,19 
real-time RS chart chart add note Admiral Group 3.209,994  12.08.24 0,86 1.064,247 1.449,006 -384,758 -26,55   -29,36 
real-time RS chart chart add note DCC 6.109,459  12.08.24 -0,29 2.161,808 2.179,323 -17,515 -0,80   -5,45 
real-time RS chart chart add note DS Smith 528,257  12.08.24 1,19 188,346 144,682 43,664 30,18   15,49 
real-time RS chart chart add note Mondi 1.693,040  12.08.24 -0,42 604,402 590,766 13,636 2,31   -0,96 
real-time RS chart chart L add note Hargreaves Lansdown 1.311,124  12.08.24 491,969 541,923 -49,954 -9,22   -18,33 
real-time RS chart chart L add note Unilever Plc 5.608,566  12.08.24 -0,34 2.459,250 2.347,947 111,303 4,74   7,67 
real-time RS chart chart add note Intertek 5.568,114  12.08.24 0,60 2.472,338 2.168,857 303,481 13,99   9,91 
real-time RS chart chart add note Hiscox 1.414,634  12.08.24 1,89 652,535 639,983 12,553 1,96   2,46 
real-time RS chart chart add note Informa 961,095  12.08.24 1,03 456,990 407,140 49,850 12,24   3,03 
real-time RS chart chart add note Ass Brit Foods 2.897,085  12.08.24 -0,90 1.380,131 1.273,404 106,727 8,38   12,63 
real-time RS chart chart L add note St. James´s Place 822,130  12.08.24 -1,22 412,968 387,138 25,830 6,67   7,48 
real-time RS chart chart S add note Legal & General 268,412  12.08.24 0,53 135,634 122,224 13,410 10,97   7,81 
real-time RS chart chart S add note Croda 4.555,622  12.08.24 -0,05 2.377,156 2.108,385 268,772 12,75   16,54 
real-time RS chart chart add note Smith and Nephew 1.375,372  12.08.24 -0,86 728,733 679,149 49,584 7,30   0,49 
real-time RS chart chart L add note Smiths Group 2.073,766  12.08.24 0,52 1.132,659 1.114,664 17,995 1,61   -8,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.01.12 ΔWo 10.10.11  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67,579  12.08.24 -0,28 36,984 41,516 -4,533 -10,92   -16,48 
real-time RS chart chart S add note Diageo 2.916,716  12.08.24 1,03 1.687,091 1.478,660 208,431 14,10   16,45 
real-time RS chart chart S add note Whitbread 3.348,007  12.08.24 -1,44 1.955,979 1.886,266 69,713 3,70   5,32 
real-time RS chart chart S add note Severn Trent 2.991,077  12.08.24 -0,63 1.815,586 1.826,957 -11,371 -0,62   6,52 
real-time RS chart chart S add note United Utilities 1.176,443  12.08.24 -0,12 715,645 723,340 -7,694 -1,06   3,56 
real-time RS chart chart S add note National Grid 1.164,069  12.08.24 -0,04 729,923 751,250 -21,327 -2,84   4,70 
real-time RS chart chart L add note SSE 2.234,384  12.08.24 0,86 1.438,430 1.568,787 -130,358 -8,31   -3,55 
real-time RS chart chart add note Antofagasta 2.236,169  12.08.24 1,79 1.553,837 1.272,241 281,596 22,13   7,44 
real-time RS chart chart add note Aviva 576,086  12.08.24 0,35 407,733 382,952 24,782 6,47   -3,88 
real-time RS chart chart L add note Schroders 401,190  12.08.24 -0,12 297,323 270,845 26,478 9,78   0,46 
real-time RS chart chart add note Rio Tinto 5.879,833  12.08.24 0,56 4.519,334 3.776,602 742,732 19,67   3,89 
real-time RS chart chart add note Phoenix 640,095  12.08.24 0,47 505,645 411,864 93,781 22,77   2,49 
real-time RS chart chart add note Shell 3.330,161  12.08.24 0,83 2.651,993 2.465,403 186,590 7,57   6,14 
real-time RS chart chart L add note NatWest 398,096  12.08.24 0,48 318,382 286,196 32,186 11,25   -5,69 
real-time RS chart chart add note Reckitt Benckiser 4.973,230  12.08.24 4.003,569 3.945,808 57,762 1,46   5,34 
real-time RS chart chart L add note HSBC 766,092  12.08.24 0,22 627,603 603,675 23,928 3,96   -4,80 
real-time RS chart chart add note Barclays 261,868  12.08.24 0,85 234,700 184,877 49,822 26,95   3,41 
real-time RS chart chart add note GSK 1.870,315  12.08.24 0,42 1.710,886 1.628,364 82,523 5,07   12,85 
real-time RS chart chart add note Kingfisher 322,903  12.08.24 0,18 299,584 300,151 -0,568 -0,19   2,36 
real-time RS chart chart L add note Airtel Africa 130,874  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 949,197  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 528,971  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.221,892  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 275,550  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.864,366  12.08.24 1,89 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.01.12 ΔWo 10.10.11  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 444,021  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 242,594  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.204,640  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 488,102  12.08.24 1,27 493,754 493,836 -0,083 -0,02   -nv- 
real-time RS chart chart add note Weir Group 2.265,318  12.08.24 0,79 2.312,909 1.918,828 394,081 20,54   8,82 
real-time RS chart chart add note BP 523,022  12.08.24 1,35 545,449 471,159 74,290 15,77   6,21 
real-time RS chart chart L add note BAT 3.332,540  12.08.24 3.524,688 3.288,755 235,933 7,17   13,02 
real-time RS chart chart L add note Imperial Brands 2.538,965  12.08.24 0,38 2.700,773 2.503,780 196,994 7,87   10,79 
real-time RS chart chart add note WPP Group 821,178  12.08.24 1,68 877,454 729,736 147,718 20,24   8,81 
real-time RS chart chart add note Int Cons Airlines 198,037  12.08.24 -0,06 211,660 190,022 21,638 11,39   -3,25 
real-time RS chart chart add note J Sainsbury 320,761  12.08.24 0,67 344,200 347,017 -2,817 -0,81   -6,01 
real-time RS chart chart add note Prudential 755,979  12.08.24 0,41 827,484 709,966 117,517 16,55   8,31 
real-time RS chart chart add note Land Securities 732,302  12.08.24 -0,73 810,827 800,674 10,152 1,27   -3,07 
real-time RS chart chart add note Pearson 1.230,815  12.08.24 -0,72 1.374,182 1.347,831 26,351 1,96   5,71 
real-time RS chart chart L add note Anglo American 2.656,157  12.08.24 0,29 3.135,039 2.810,792 324,247 11,54   0,77 
real-time RS chart chart L add note Tesco 396,788  12.08.24 0,91 482,249 604,024 -121,775 -20,16   -15,72 
real-time RS chart chart L add note British Land 469,958  12.08.24 -0,40 582,510 590,766 -8,256 -1,40   -5,04 
real-time RS chart chart add note Johnson Matthey 1.876,264  12.08.24 0,06 2.404,521 2.036,283 368,238 18,08   12,38 
real-time RS chart chart L add note Abrdn 181,975  12.08.24 2,51 255,919 244,796 11,123 4,54   7,05 
real-time RS chart chart L add note BT Group 168,352  12.08.24 8,43 240,928 211,420 29,508 13,96   12,25 
real-time RS chart chart add note Rolls-Royce 579,060  12.08.24 0,35 872,100 717,525 154,575 21,54   17,29 
real-time RS chart chart S add note Burberry Group 798,334  12.08.24 -2,02 1.577,632 1.466,450 111,183 7,58   7,83 
real-time RS chart chart add note Standard Chartered 859,012  12.08.24 0,92 1.835,812 1.610,652 225,160 13,98   6,52 
real-time RS chart chart add note Centrica 151,457  12.08.24 3,29 346,817 360,274 -13,457 -3,74   -2,78 
real-time RS chart chart L add note Vodafone 88,566  12.08.24 0,87 204,402 201,535 2,867 1,42   3,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.01.12 ΔWo 10.10.11  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 642,475  12.08.24 0,93 2.111,838 1.996,744 115,094 5,76   15,05 
 FTSE - 91 von 100 Wertpapieren bewertet - 30.01.12 / 10.10.11 - 73 davon sind besser, Markt-Kennzahl(16) in EUR = 80,22 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow