RS Chart
Assessment - FTSE 100 Index in Euro - 7/09/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/09/12 ⇓ Δwk 3/19/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,352.099  8/12/24 0.52 7,137.725 7,085.137 52.588 0.74   8.65 
real-time RS chart chart L add note 3i Group 3,805.321  8/12/24 0.23 246.627 261.544 -14.917 -5.70   5.76 
real-time RS chart chart L add note Abrdn 192.851  8/12/24 2.51 291.262 297.860 -6.597 -2.21   17.35 
real-time RS chart chart add note Admiral Group 3,401.841  8/12/24 0.86 1,455.050 1,451.419 3.631 0.25   10.65 
real-time RS chart chart L add note Airtel Africa 138.696  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,814.904  8/12/24 0.29 2,575.337 3,141.534 -566.197 -18.02   -9.12 
real-time RS chart chart add note Antofagasta 2,369.815  8/12/24 1.79 1,380.658 1,498.316 -117.658 -7.85   -0.89 
real-time RS chart chart add note Ashtead 6,496.028  8/12/24 -0.43 325.684 321.669 4.015 1.25   50.46 
real-time RS chart chart add note Ass Brit Foods 3,070.231  8/12/24 -0.90 1,611.398 1,433.381 178.017 12.42   19.84 
real-time RS chart chart L add note AstraZeneca 16,113.983  8/12/24 0.63 3,681.125 3,436.748 244.376 7.11   8.68 
real-time RS chart chart L add note Auto Trader 1,005.926  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 610.516  8/12/24 0.35 356.197 453.343 -97.146 -21.43   -5.88 
real-time RS chart chart S add note B&M 560.585  8/12/24 -2.22       -na- 
real-time RS chart chart add note BAE Systems 1,643.551  8/12/24 2.04 374.354 378.066 -3.713 -0.98   10.76 
real-time RS chart chart add note Barclays 277.519  8/12/24 0.85 190.315 279.145 -88.830 -31.82   -8.75 
real-time RS chart chart L add note Barratt Developments 661.455  8/12/24 0.15 173.244 176.166 -2.922 -1.66   42.54 
real-time RS chart chart add note Beazley 922.961  8/12/24 1.24 179.044 168.350 10.694 6.35   15.70 
real-time RS chart chart add note Berkeley 6,392.636  8/12/24 1.00 1,740.008 1,641.414 98.593 6.01   17.61 
real-time RS chart chart add note BP 554.281  8/12/24 1.35 534.548 590.729 -56.181 -9.51   3.01 
real-time RS chart chart L add note BAT 3,531.711  8/12/24 4,217.627 3,881.073 336.554 8.67   20.25 
real-time RS chart chart L add note British Land 498.046  8/12/24 -0.40 647.459 611.472 35.987 5.89   9.76 
real-time RS chart chart L add note BT Group 178.414  8/12/24 8.43 272.475 261.424 11.051 4.23   18.17 
real-time RS chart chart S add note Bunzl 4,037.322  8/12/24 0.50 1,339.049 1,197.691 141.358 11.80   30.50 
real-time RS chart chart S add note Burberry Group 846.047  8/12/24 -2.02 1,582.398 1,867.484 -285.086 -15.27   -1.04 
real-time RS chart chart add note Centrica 160.509  8/12/24 3.29 402.093 376.142 25.951 6.90   12.18 
  instrument freshest ⇓ Δday 7/09/12 ⇓ Δwk 3/19/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,414.450  8/12/24 0.89       -na- 
real-time RS chart chart add note Compass Group 2,968.100  8/12/24 0.90 844.156 799.663 44.493 5.56   19.82 
real-time RS chart chart add note ConvaTec 292.019  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,089.774  8/12/24 -1.35 1,475.224 1,658.249 -183.025 -11.04   8.48 
real-time RS chart chart S add note Croda 4,827.891  8/12/24 -0.05 2,864.708 2,521.645 343.063 13.60   25.08 
real-time RS chart chart add note DCC 6,474.593  8/12/24 -0.29 2,328.836 2,334.055 -5.219 -0.22   5.23 
real-time RS chart chart S add note Diageo 3,091.035  8/12/24 1.03 2,078.553 1,824.194 254.358 13.94   27.19 
real-time RS chart chart add note DS Smith 559.829  8/12/24 1.19 191.401 214.887 -23.486 -10.93   9.72 
real-time RS chart chart add note Endeavour Mining 1,975.791  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 731.812  8/12/24 3.98 203.001 173.761 29.239 16.83   31.76 
real-time RS chart chart L add note Experian 4,443.324  8/12/24 1.18 1,205.397 1,181.457 23.939 2.03   21.70 
real-time RS chart chart add note F&C Investment Trust 1,293.658  8/12/24 383.558 381.674 1.884 0.49   10.32 
real-time RS chart chart S add note Flutter 18,515.950  8/12/24 -1.28 6,762.073 5,596.441 1,165.632 20.83   37.44 
real-time RS chart chart L add note Frasers 1,057.244  8/12/24 -0.42 380.784 344.757 36.027 10.45   29.65 
real-time RS chart chart add note Fresnillo 680.873  8/12/24 0.93 1,858.530 2,135.642 -277.112 -12.98   -4.80 
real-time RS chart chart add note Glencore 517.274  8/12/24 1.27 389.295 505.592 -116.296 -23.00   -17.95 
real-time RS chart chart add note GSK 1,982.096  8/12/24 0.42 1,900.151 1,732.227 167.924 9.69   14.64 
real-time RS chart chart add note Haleon 470.559  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,186.231  8/12/24 0.04 526.163 480.880 45.283 9.42   22.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,389.484  8/12/24 684.655 590.548 94.107 15.94   22.17 
real-time RS chart chart add note Hiscox 1,499.180  8/12/24 1.89 757.558 712.481 45.077 6.33   15.57 
real-time RS chart chart L add note HSBC 811.877  8/12/24 0.22 707.477 694.805 12.672 1.82   12.13 
real-time RS chart chart L add note Imperial Brands 2,690.707  8/12/24 0.38 3,230.362 3,042.328 188.034 6.18   18.44 
real-time RS chart chart add note Informa 1,018.535  8/12/24 1.03 477.998 529.582 -51.584 -9.74   7.57 
real-time RS chart chart add note InterContinental Hot 9,113.605  8/12/24 -0.61 1,951.835 1,754.449 197.385 11.25   34.26 
  instrument freshest ⇓ Δday 7/09/12 ⇓ Δwk 3/19/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 209.873  8/12/24 -0.06 201.488 211.159 -9.671 -4.58   3.72 
real-time RS chart chart add note Intertek 5,900.895  8/12/24 0.60 3,352.667 2,999.038 353.629 11.79   32.72 
real-time RS chart chart add note J Sainsbury 339.932  8/12/24 0.67 388.350 366.282 22.068 6.02   10.34 
real-time RS chart chart L add note JD Sports Fashion 151.746  8/12/24 -4.07 9.040 9.193 -0.153 -1.66   -1.96 
real-time RS chart chart add note Johnson Matthey 1,988.400  8/12/24 0.06 2,766.360 2,840.308 -73.948 -2.60   18.74 
real-time RS chart chart add note Kingfisher 342.201  8/12/24 0.18 338.797 363.997 -25.200 -6.92   9.21 
real-time RS chart chart add note Land Securities 776.069  8/12/24 -0.73 955.743 888.047 67.696 7.62   14.66 
real-time RS chart chart S add note Legal & General 284.453  8/12/24 0.53 158.870 162.097 -3.227 -1.99   21.91 
real-time RS chart chart L add note Lloyds Bank 71.618  8/12/24 -0.28 38.066 44.871 -6.806 -15.17   3.84 
real-time RS chart chart L add note LSE Group 12,530.576  8/12/24 1.12 1,152.157 1,118.755 33.402 2.99   16.24 
real-time RS chart chart S add note M&G 257.092  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 613.668  8/12/24 0.19 188.466 208.164 -19.698 -9.46   7.67 
real-time RS chart chart add note Mondi 1,794.225  8/12/24 -0.42 699.786 734.127 -34.341 -4.68   14.18 
real-time RS chart chart S add note National Grid 1,233.640  8/12/24 -0.04 861.178 759.981 101.197 13.32   15.19 
real-time RS chart chart L add note NatWest 421.889  8/12/24 0.48 259.362 350.770 -91.408 -26.06   -8.93 
real-time RS chart chart add note Next 12,031.270  8/12/24 0.23 3,996.974 3,494.468 502.505 14.38   26.30 
real-time RS chart chart add note Ocado 474.972  8/12/24 0.72 86.748 153.920 -67.172 -43.64   -25.30 
real-time RS chart chart add note Pearson 1,304.375  8/12/24 -0.72 1,568.529 1,473.064 95.465 6.48   14.42 
real-time RS chart chart add note Pershing Square 4,455.932  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,989.030  8/12/24 0.03 795.612 807.480 -11.867 -1.47   30.97 
real-time RS chart chart add note Phoenix 678.351  8/12/24 0.47 443.733 509.264 -65.531 -12.87   -3.08 
real-time RS chart chart add note Prudential 801.160  8/12/24 0.41 919.808 952.381 -32.573 -3.42   17.50 
real-time RS chart chart add note Reckitt Benckiser 5,270.458  8/12/24 4,424.411 4,277.297 147.114 3.44   10.87 
real-time RS chart chart add note RELX 4,452.150  8/12/24 0.57 649.981 652.357 -2.376 -0.36   6.13 
real-time RS chart chart L add note Rentokil Initial 591.350  8/12/24 1.01 95.259 103.235 -7.976 -7.73   7.24 
  instrument freshest ⇓ Δday 7/09/12 ⇓ Δwk 3/19/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 677.342  8/12/24 0.04 202.497 165.584 36.912 22.29   30.17 
real-time RS chart chart add note Rio Tinto 6,231.244  8/12/24 0.56 3,824.864 4,346.441 -521.576 -12.00   -4.46 
real-time RS chart chart add note Rolls-Royce 613.668  8/12/24 0.35 1,115.874 1,007.095 108.780 10.80   30.70 
real-time RS chart chart S add note RS Group 950.700  8/12/24 -0.40 262.892 250.721 12.171 4.85   6.43 
real-time RS chart chart S add note Sage Group 1,267.810  8/12/24 1.03 356.828 359.307 -2.480 -0.69   9.09 
real-time RS chart chart L add note Schroders 425.167  8/12/24 -0.12 281.869 327.489 -45.621 -13.93   0.26 
real-time RS chart chart add note Scottish Mortgage 1,039.718  8/12/24 -0.17 171.227 170.394 0.832 0.49   9.78 
real-time RS chart chart L add note Segro 1,115.370  8/12/24 -0.96 287.227 306.277 -19.050 -6.22   5.15 
real-time RS chart chart S add note Severn Trent 3,169.840  8/12/24 -0.63 2,132.140 1,884.319 247.820 13.15   16.65 
real-time RS chart chart add note Shell 3,529.189  8/12/24 0.83 2,715.925 2,715.248 0.677 0.02   6.50 
real-time RS chart chart add note Smith and Nephew 1,457.572  8/12/24 -0.86 810.112 763.588 46.524 6.09   13.79 
real-time RS chart chart L add note Smiths Group 2,197.705  8/12/24 0.52 1,306.267 1,274.651 31.615 2.48   11.34 
real-time RS chart chart add note Smurfit Kappa 3,855.756  8/12/24 0.07 690.960 876.623 -185.664 -21.18   7.54 
real-time RS chart chart S add note Spirax-Sarco 9,727.651  8/12/24 0.72 2,717.085 2,764.827 -47.742 -1.73   10.41 
real-time RS chart chart L add note SSE 2,367.923  8/12/24 0.86 1,787.921 1,577.682 210.239 13.33   15.55 
real-time RS chart chart L add note St. James´s Place 871.265  8/12/24 -1.22 416.089 447.691 -31.602 -7.06   4.42 
real-time RS chart chart add note Standard Chartered 910.352  8/12/24 0.92 1,794.856 1,978.716 -183.860 -9.29   5.40 
real-time RS chart chart L add note Taylor Wimpey 199.218  8/12/24 0.54 59.362 62.530 -3.168 -5.07   26.79 
real-time RS chart chart L add note Tesco 420.502  8/12/24 0.91 506.922 504.173 2.750 0.55   -3.98 
real-time RS chart chart L add note Unilever Plc 5,943.765  8/12/24 -0.34 2,710.881 2,512.025 198.856 7.92   11.57 
real-time RS chart chart S add note Unite 1,177.657  8/12/24 -1.11 253.751 250.421 3.330 1.33   17.83 
real-time RS chart chart S add note United Utilities 1,246.753  8/12/24 -0.12 852.982 729.317 123.665 16.96   17.91 
real-time RS chart chart L add note Vodafone 93.860  8/12/24 0.87 228.597 201.239 27.358 13.59   13.22 
real-time RS chart chart add note Weir Group 2,400.706  8/12/24 0.79 1,963.182 2,403.800 -440.617 -18.33   -7.69 
real-time RS chart chart S add note Whitbread 3,548.102  8/12/24 -1.44 2,569.663 2,069.505 500.159 24.17   30.25 
  instrument freshest ⇓ Δday 7/09/12 ⇓ Δwk 3/19/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 870.256  8/12/24 1.68 1,002.396 1,040.164 -37.768 -3.63   19.49 
 FTSE - 91 out of 100 instruments rated - 7/09/12 / 3/19/12 - 49 did rise, Market-Ratio(16) in EUR = 53.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow