Mittwoch, 18. März 2026, 2:22UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 21.08.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.08.06 ΔWo 1.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.043,788  12.08.24 0,52 8.623,442 8.803,035 -179,594 -2,04   3,80 
real-time RS chart chart add note Ashtead 7.557,577  12.08.24 -0,43 183,365 346,098 -162,733 -47,02   -25,47 
real-time RS chart chart L add note JD Sports Fashion 176,544  12.08.24 -4,07 4,427 4,256 0,171 4,01   17,33 
real-time RS chart chart add note Rightmove 788,030  12.08.24 0,04 40,487 51,301 -10,814 -21,08   -nv- 
real-time RS chart chart L add note Halma 3.706,909  12.08.24 0,04 278,348 274,205 4,143 1,51   8,51 
real-time RS chart chart S add note Flutter 21.541,734  12.08.24 -1,28 2.015,549 2.039,017 -23,468 -1,15   3,85 
real-time RS chart chart L add note LSE Group 14.578,260  12.08.24 1,12 1.568,799 1.620,650 -51,852 -3,20   48,26 
real-time RS chart chart add note Compass Group 3.453,132  12.08.24 0,90 372,965 346,098 26,866 7,76   12,15 
real-time RS chart chart S add note Croda 5.616,840  12.08.24 -0,05 636,277 727,890 -91,613 -12,59   -3,90 
real-time RS chart chart add note Scottish Mortgage 1.209,623  12.08.24 -0,17 139,211 149,711 -10,500 -7,01   2,89 
real-time RS chart chart S add note Spirax-Sarco 11.317,295  12.08.24 0,72 1.413,886 1.481,546 -67,660 -4,57   2,72 
real-time RS chart chart add note InterContinental Hot 10.602,905  12.08.24 -0,61 1.326,097 1.397,399 -71,302 -5,10   8,18 
real-time RS chart chart add note Intertek 6.865,190  12.08.24 0,60 1.000,440 1.198,699 -198,259 -16,54   -5,39 
real-time RS chart chart add note Beazley 1.073,786  12.08.24 1,24 156,961 167,630 -10,670 -6,36   5,17 
real-time RS chart chart add note RELX 5.179,698  12.08.24 0,57 829,544 782,514 47,029 6,01   6,78 
real-time RS chart chart add note Melrose 713,950  12.08.24 0,19 115,287 118,847 -3,560 -3,00   4,26 
real-time RS chart chart add note Next 13.997,360  12.08.24 0,23 2.395,482 2.378,613 16,869 0,71   4,56 
real-time RS chart chart L add note 3i Group 4.427,167  12.08.24 0,23 849,984 808,986 40,998 5,07   9,11 
real-time RS chart chart S add note Bunzl 4.697,081  12.08.24 0,50 930,028 992,052 -62,024 -6,25   3,89 
real-time RS chart chart S add note Sage Group 1.474,989  12.08.24 1,03 337,392 367,052 -29,660 -8,08   -4,25 
real-time RS chart chart add note DS Smith 651,313  12.08.24 1,19 150,317 152,311 -1,994 -1,31   -4,31 
real-time RS chart chart add note Antofagasta 2.757,078  12.08.24 1,79 639,211 705,202 -65,992 -9,36   17,58 
real-time RS chart chart add note Weir Group 2.793,017  12.08.24 0,79 665,982 665,462 0,520 0,08   12,48 
real-time RS chart chart add note Admiral Group 3.957,753  12.08.24 0,86 979,170 970,376 8,794 0,91   28,13 
real-time RS chart chart add note F&C Investment Trust 1.505,061  12.08.24 377,732 397,760 -20,028 -5,04   3,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.08.06 ΔWo 1.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 7.437,289  12.08.24 1,00 1.887,927 1.689,306 198,621 11,76   21,98 
real-time RS chart chart L add note Unilever Plc 6.915,065  12.08.24 -0,34 1.799,912 1.899,480 -99,568 -5,24   -2,47 
real-time RS chart chart L add note AstraZeneca 18.747,250  12.08.24 0,63 4.903,917 4.354,046 549,870 12,63   19,25 
real-time RS chart chart add note Hiscox 1.744,169  12.08.24 1,89 476,664 483,045 -6,381 -1,32   4,62 
real-time RS chart chart add note BAE Systems 1.912,131  12.08.24 2,04 536,160 609,104 -72,944 -11,98   -1,02 
real-time RS chart chart S add note RS Group 1.106,058  12.08.24 -0,40 347,660 383,309 -35,649 -9,30   -8,16 
real-time RS chart chart add note CRH (L) 9.411,765  12.08.24 -1,35 3.184,788 3.592,081 -407,293 -11,34   2,87 
real-time RS chart chart L add note Rentokil Initial 687,986  12.08.24 1,01 235,074 230,853 4,221 1,83   1,63 
real-time RS chart chart add note Ass Brit Foods 3.571,953  12.08.24 -0,90 1.254,951 1.108,382 146,569 13,22   5,39 
real-time RS chart chart add note DCC 7.532,639  12.08.24 -0,29 2.772,481 2.781,792 -9,311 -0,33   5,68 
real-time RS chart chart add note Smith and Nephew 1.695,761  12.08.24 -0,86 639,578 661,850 -22,272 -3,37   -10,15 
real-time RS chart chart S add note Diageo 3.596,157  12.08.24 1,03 1.395,042 1.308,526 86,516 6,61   9,99 
real-time RS chart chart S add note Whitbread 4.127,916  12.08.24 -1,44 1.814,581 1.615,607 198,974 12,32   18,38 
real-time RS chart chart S add note Unite 1.370,104  12.08.24 -1,11 621,974 592,486 29,489 4,98   14,50 
real-time RS chart chart add note Rio Tinto 7.249,523  12.08.24 0,56 3.339,798 3.761,633 -421,835 -11,21   6,80 
real-time RS chart chart L add note Schroders 494,646  12.08.24 -0,12 233,915 275,882 -41,966 -15,21   -5,44 
real-time RS chart chart L add note St. James´s Place 1.013,642  12.08.24 -1,22 484,817 526,373 -41,555 -7,89   14,40 
real-time RS chart chart L add note Smiths Group 2.556,843  12.08.24 0,52 1.256,418 1.479,046 -222,629 -15,05   -8,80 
real-time RS chart chart S add note Severn Trent 3.687,839  12.08.24 -0,63 1.874,725 1.677,746 196,979 11,74   16,42 
real-time RS chart chart add note Reckitt Benckiser 6.131,730  12.08.24 3.164,148 2.933,526 230,622 7,86   13,31 
real-time RS chart chart L add note BAT 4.108,846  12.08.24 2.125,568 2.024,567 101,002 4,99   11,42 
real-time RS chart chart S add note Entain 851,401  12.08.24 3,98 460,613 611,272 -150,659 -24,65   -17,92 
real-time RS chart chart add note Informa 1.184,979  12.08.24 1,03 641,411 703,757 -62,346 -8,86   3,16 
real-time RS chart chart S add note Legal & General 330,937  12.08.24 0,53 185,199 201,951 -16,752 -8,30   2,76 
real-time RS chart chart S add note National Grid 1.435,235  12.08.24 -0,04 825,706 739,120 86,586 11,71   12,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.08.06 ΔWo 1.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.754,878  12.08.24 0,86 1.782,309 1.647,399 134,910 8,19   12,92 
real-time RS chart chart add note Shell 4.105,912  12.08.24 0,83 2.795,951 2.745,665 50,286 1,83   5,98 
real-time RS chart chart S add note United Utilities 1.450,491  12.08.24 -0,12 994,572 967,486 27,087 2,80   2,92 
real-time RS chart chart S add note Burberry Group 984,304  12.08.24 -2,02 723,192 671,965 51,227 7,62   13,67 
real-time RS chart chart add note Pearson 1.517,530  12.08.24 -0,72 1.122,195 1.102,601 19,593 1,78   9,04 
real-time RS chart chart L add note Persimmon 2.314,068  12.08.24 0,03 1.871,791 1.893,064 -21,273 -1,12   13,65 
real-time RS chart chart add note Johnson Matthey 2.313,334  12.08.24 0,06 1.898,196 2.122,832 -224,637 -10,58   -0,96 
real-time RS chart chart L add note Imperial Brands 3.130,409  12.08.24 0,38 2.677,131 2.469,653 207,477 8,40   9,38 
real-time RS chart chart add note Kingfisher 398,122  12.08.24 0,18 343,993 325,867 18,126 5,56   2,31 
real-time RS chart chart add note Rolls-Royce 713,950  12.08.24 0,35 627,109 689,306 -62,198 -9,02   5,23 
real-time RS chart chart add note Prudential 932,082  12.08.24 0,41 841,279 940,751 -99,472 -10,57   2,26 
real-time RS chart chart add note GSK 2.306,000  12.08.24 0,42 2.123,471 2.256,358 -132,888 -5,89   -1,71 
real-time RS chart chart add note WPP Group 1.012,469  12.08.24 1,68 943,964 996,387 -52,424 -5,26   3,52 
real-time RS chart chart L add note Airtel Africa 161,361  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.170,310  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 652,193  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.972,422  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 339,739  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.298,665  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.169,429  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.230,013  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 792,137  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 601,804  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 547,455  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.616,547  12.08.24 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.08.06 ΔWo 1.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 244,169  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 299,105  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.087,429  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 552,589  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.184,099  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 789,203  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.485,844  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Anglo American 3.274,901  12.08.24 0,29 3.601,291 3.476,879 124,412 3,58   26,73 
real-time RS chart chart L add note HSBC 944,550  12.08.24 0,22 1.133,760 1.142,886 -9,126 -0,80   1,06 
real-time RS chart chart L add note Barratt Developments 769,547  12.08.24 0,15 928,736 952,343 -23,607 -2,48   7,45 
real-time RS chart chart add note J Sainsbury 395,482  12.08.24 0,67 524,058 482,659 41,399 8,58   14,85 
real-time RS chart chart add note BP 644,858  12.08.24 1,35 908,024 994,220 -86,196 -8,67   -3,60 
real-time RS chart chart L add note Tesco 489,218  12.08.24 0,91 692,137 588,483 103,655 17,61   14,84 
real-time RS chart chart L add note Segro 1.297,638  12.08.24 -0,96 1.849,538 1.687,572 161,966 9,60   64,95 
real-time RS chart chart L add note Vodafone 109,198  12.08.24 0,87 161,361 184,610 -23,249 -12,59   -13,46 
real-time RS chart chart add note Aviva 710,283  12.08.24 0,35 1.066,452 1.180,636 -114,184 -9,67   2,04 
real-time RS chart chart L add note Abrdn 224,366  12.08.24 2,51 365,997 0,000   -nv- 
real-time RS chart chart L add note Taylor Wimpey 231,774  12.08.24 0,54 380,813 414,085 -33,273 -8,04   -2,63 
real-time RS chart chart L add note BT Group 207,569  12.08.24 8,43 353,895 315,029 38,866 12,34   9,46 
real-time RS chart chart add note Standard Chartered 1.059,117  12.08.24 0,92 1.859,836 2.043,757 -183,922 -9,00   0,30 
real-time RS chart chart add note Centrica 186,739  12.08.24 3,29 434,209 434,249 -0,040 -0,01   11,44 
real-time RS chart chart add note Barclays 322,869  12.08.24 0,85 880,111 921,741 -41,630 -4,52   6,32 
real-time RS chart chart add note Land Securities 902,890  12.08.24 -0,73 2.809,154 2.670,520 138,633 5,19   14,76 
real-time RS chart chart L add note British Land 579,434  12.08.24 -0,40 1.973,009 1.823,699 149,309 8,19   22,10 
real-time RS chart chart L add note Lloyds Bank 83,321  12.08.24 -0,28 765,733 771,676 -5,944 -0,77   3,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.08.06 ΔWo 1.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 490,832  12.08.24 0,48 7.403,389 7.483,382 -79,993 -1,07   2,58 
 FTSE - 80 von 100 Wertpapieren bewertet - 21.08.06 / 1.05.06 - 33 davon sind besser, Markt-Kennzahl(16) in EUR = 41,25 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow