Sun, Feb 1st, 2026, 4:00UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 9/04/06 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/04/06 Δwk 6/26/06  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 7,447.811  8/12/24 -0.02 1,305.503 1,210.816 94.688 7.82   13.30 
real-time RS chart chart add note Intuitive Surgical 3,702.480  8/12/24 0.46 84.861 94.876 -10.015 -10.56   -4.96 
real-time RS chart chart S add note Align Technology 1,698.577  8/12/24 -0.63 50.821 59.918 -9.096 -15.18   -13.39 
real-time RS chart chart S add note Sartorius 2,461.342  8/12/24 -2.90 74.065 76.740 -2.675 -3.49   21.00 
real-time RS chart chart add note DexCom 566.829  8/12/24 2.16 23.860 24.479 -0.619 -2.53   -20.88 
real-time RS chart chart L add note Ambu 188.449  8/12/24 -0.40 8.639 8.051 0.588 7.30   -3.55 
real-time RS chart chart S add note Sino Biopharm 3.017  8/12/24 2.08 0.211 0.201 0.009 4.53   -10.52 
real-time RS chart chart L add note Eckert & Ziegler 433.057  8/12/24 1.34 30.780 30.491 0.289 0.95   1.87 
real-time RS chart chart L add note ResMed 201.480  8/12/24 1.13 16.744 17.473 -0.729 -4.17   0.50 
real-time RS chart chart L add note Fisher & Paykel HC 170.937  8/12/24 0.89 20.852 21.047 -0.194 -0.92   0.92 
real-time RS chart chart S add note Illumina 990.499  8/12/24 0.79 138.864 118.395 20.469 17.29   69.03 
real-time RS chart chart add note Cochlear 2,070.125  8/12/24 0.26 317.195 303.340 13.855 4.57   13.09 
real-time RS chart chart S add note Sysmex 178.229  8/09/24 1.04 27.509 28.888 -1.380 -4.78   3.26 
real-time RS chart chart S add note Carl Zeiss Meditec 616.101  8/12/24 -5.33 126.701 121.473 5.228 4.30   1.53 
real-time RS chart chart add note Terumo 177.346  8/09/24 5.05 36.882 30.427 6.455 21.21   17.46 
real-time RS chart chart S add note Straumann 726.291  8/12/24 0.76 169.694 201.065 -31.370 -15.60   -11.31 
real-time RS chart chart L add note Amplifon 287.378  8/12/24 1.33 72.891 66.885 6.006 8.98   18.03 
real-time RS chart chart L add note Sonova 1,797.788  8/12/24 -1.52 479.669 470.645 9.024 1.92   17.09 
real-time RS chart chart add note Smith and Nephew 17,517.253  8/12/24 -0.86 7,175.103 6,026.091 1,149.013 19.07   2.74 
real-time RS chart chart add note Sonic Healthcare 167.442  8/12/24 0.22 75.334 83.123 -7.789 -9.37   -12.72 
real-time RS chart chart L add note Stratec 423.665  8/12/24 4.27 203.666 163.745 39.920 24.38   38.00 
real-time RS chart chart L add note Fresenius 315.350  8/12/24 158.686 142.014 16.672 11.74   22.66 
real-time RS chart chart S add note Medtronic 645.725  8/12/24 -1.04 370.065 386.225 -16.160 -4.18   -12.17 
real-time RS chart chart S add note Getinge 216.475  8/12/24 -0.10 145.373 132.797 12.576 9.47   19.33 
real-time RS chart chart add note ConvaTec 3,509.512  8/12/24 -0.17       -na- 
  ⇓instrument freshest ⇓ Δday 9/04/06 Δwk 6/26/06  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note DiaSorin 1,021.901  8/12/24 0.48       -na- 
real-time RS chart chart add note GE HealthCare 655.110  8/12/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 993.316  8/12/24 -1.47       -na- 
real-time RS chart chart add note Siemens Healthineers 513.298  8/12/24 0.08       -na- 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29       -na- 
real-time RS chart chart add note Drägerwerk 467.053  8/12/24 0.44 472.361 512.266 -39.905 -7.79   -1.65 
real-time RS chart chart add note Fresenius MedCare 338.218  8/12/24 -1.31 352.204 289.150 63.053 21.81   22.93 
 Medical Tech - 25 out of 31 instruments rated - 9/04/06 / 6/26/06 - 14 did rise, Market-Ratio(10) in CNY = 56.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247181 days out of 7335 invested (98%) 612 71,177 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis