RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note DJIA 36,692.397  8/12/24 -0.36 36,517.591 0.48 34,041.295 2,476.296 7.27   8.30 
real-time RS chart chart S add note UnitedHealth 527.018  8/12/24 1.17 461.161 14.28 475.510 -14.349 -3.02   -1.17 
real-time RS chart chart L add note Walmart 64.049  8/12/24 1.10 62.911 1.81 47.463 15.448 32.55   22.03 
real-time RS chart chart L add note Apple 202.802  8/12/24 0.71 202.075 0.36 173.894 28.181 16.21   19.24 
real-time RS chart chart S add note McDonald´s 251.217  8/12/24 0.58 233.065 7.79 267.809 -34.744 -12.97   -9.46 
real-time RS chart chart add note Nike 69.587  8/12/24 0.40 71.628 -2.85 98.061 -26.432 -26.96   -23.50 
real-time RS chart chart add note JP Morgan Chase 192.230  8/12/24 0.19 191.540 0.36 153.635 37.905 24.67   25.36 
real-time RS chart chart add note Microsoft 379.268  8/12/24 0.19 425.808 -10.93 339.641 86.167 25.37   24.01 
real-time RS chart chart add note Visa 242.295  8/12/24 0.05 245.418 -1.27 235.149 10.269 4.37   3.39 
real-time RS chart chart add note Chevron 135.202  8/12/24 0.02 145.923 -7.35 134.722 11.201 8.31   1.55 
real-time RS chart chart add note Walt Disney 80.131  8/12/24 -0.30 91.402 -12.33 81.550 9.852 12.08   4.16 
real-time RS chart chart add note American Express 221.001  8/12/24 -0.34 217.980 1.39 169.206 48.774 28.83   27.96 
real-time RS chart chart S add note Johnson & Johnson 149.056  8/12/24 -0.46 136.526 9.18 141.568 -5.043 -3.56   -5.70 
real-time RS chart chart S add note salesforce.com 234.295  8/12/24 -0.48 238.864 -1.91 237.669 1.195 0.50   5.92 
real-time RS chart chart add note Verizon 37.786  8/12/24 -0.54 38.914 -2.90 34.051 4.863 14.28   13.95 
real-time RS chart chart L add note 3M 115.008  8/12/24 -0.65 93.798 22.61 98.738 -4.940 -5.00   3.12 
real-time RS chart chart add note Caterpillar 313.280  8/12/24 -0.66 306.800 2.11 267.050 39.750 14.88   13.92 
real-time RS chart chart L add note Honeywell 183.467  8/12/24 -0.73 196.668 -6.71 189.411 7.257 3.83   8.29 
real-time RS chart chart L add note Coca-Cola 63.555  8/12/24 -0.74 58.996 7.73 53.226 5.770 10.84   7.28 
real-time RS chart chart L add note Amgen 298.335  8/12/24 -0.77 289.954 2.89 260.141 29.813 11.46   14.97 
real-time RS chart chart add note Home Depot 322.397  8/12/24 -0.81 313.429 2.86 313.005 0.424 0.14   2.43 
real-time RS chart chart add note Dow 48.685  8/12/24 -0.84 49.067 -0.78 49.532 -0.465 -0.94   -1.94 
real-time RS chart chart add note Merck (MSD) 105.797  8/12/24 -0.93 119.241 -11.27 98.467 20.773 21.10   12.61 
real-time RS chart chart L add note Goldman Sachs 452.630  8/12/24 -0.97 432.269 4.71 348.429 83.840 24.06   28.24 
real-time RS chart chart add note IBM 176.652  8/12/24 -1.03 163.245 8.21 147.719 15.526 10.51   11.03 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 195.531  8/12/24 -1.29 189.228 3.33 172.051 17.177 9.98   8.72 
real-time RS chart chart S add note Cisco Systems 41.823  8/12/24 -1.34 44.303 -5.60 45.630 -1.327 -2.91   -5.13 
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 45.386 -16.634 -36.65   -17.28 
real-time RS chart chart L add note Procter & Gamble 155.516  8/12/24 -2.19 151.703 2.51 132.355 19.348 14.62   6.26 
real-time RS chart chart add note Boeing 153.018  8/12/24 -2.25 174.060 -12.09 235.429 -61.369 -26.07   -7.20 
real-time RS chart chart S add note Walgreens Boots 9.509  8/12/24 -4.49 10.796 -11.92 23.583 -12.787 -54.22   -46.23 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 20 did rise, Market-Ratio(26) in EUR = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Euro * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   5/18/09 490  RT RS QC  American Express 50  166   30.114  19.364 46.833  16.718 56  12,775 39  
          RT RS QC  Home Depot 50  291   17.182  19.283 15.082  -2.101 -12  12,164 -9  
100 22 16 
long 5/18/09   7/06/09 49  RT RS QC  JP Morgan Chase 50  220   27.612  23.321    -4.292 -16  11,220 -72  
          RT RS QC  Goldman Sachs 50  57   106.084  104.771    -1.313 -1  11,145 -9  
100 -8 -48 
short 7/06/09   7/20/09 14  RT RS QC  Caterpillar 50  245   22.677  25.989 19.365  -3.312 -15  10,333 -98  
          RT RS QC  General Electric 50  85   65.699  66.203 65.194  -0.505 -1  10,291 -18  
100 -8 -88 
long 7/20/09   5/24/10 308  RT RS QC  Apple 50  1,328   3.873  7.007    3.135 81  14,453 102  
          RT RS QC  Goldman Sachs 50  45   113.480  108.683    -4.798 -4  14,237 -5  
100 39 47 
short 5/24/10   7/26/10 63  RT RS QC  Exxon Mobil 50  148   47.857  46.785 48.954  1.097 2  14,400 14  
          RT RS QC  Goldman Sachs 50  65   108.683  114.813 102.553  -6.130 -6  14,001 -29  
100 -2 -9 
long 7/26/10   8/23/10 28  RT RS QC  Caterpillar 50  129   54.222  52.589    -1.634 -3  13,790 -33  
          RT RS QC  Apple 50  976   7.174  6.907    -0.267 -4  13,530 -39  
100 -3 -36 
short 8/23/10  11/08/10 77  RT RS QC  Microsoft 50  354   19.103  19.108 19.098  -0.005 0  13,528 0  
          RT RS QC  Visa 50  490   13.792  14.024 13.560  -0.232 -2  13,415 -8  
100 -1 -4 
long 11/08/10   8/08/11 273  RT RS QC  Caterpillar 50  113   59.240  57.734    -1.506 -3  13,244 -3  
          RT RS QC  Apple 50  828   8.110  8.817    0.707 9  13,830 12  
100 3 4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11  12/26/11 140  RT RS QC  Cisco Systems 50  709   9.743  14.245 5.242  -4.502 -46  10,638 -80  
          RT RS QC  Goldman Sachs 50  84   82.239  70.459 95.989  13.750 17  11,793 50  
100 -15 -34 
long 12/26/11   8/24/15 1337  RT RS QC  McDonald´s 50  76   77.091  79.991    2.900 4  12,014 1  
          RT RS QC  Visa 50  303   19.533  58.880    39.347 201  23,936 35  
100 103 21 
short 8/24/15   2/22/16 182  RT RS QC  Chevron 50  192   62.119  80.460 43.778  -18.341 -30  20,414 -50  
          RT RS QC  Exxon Mobil 50  202   59.190  74.635 43.745  -15.445 -26  17,294 -45  
100 -28 -48 
long 2/22/16   6/25/18 854  RT RS QC  McDonald´s 50  81   106.595  136.509    29.914 28  19,717 11  
          RT RS QC  Microsoft 50  181   47.695  84.044    36.350 76  26,297 27  
100 52 20 
short 6/25/18   8/06/18 42  RT RS QC  3M 50  78   167.252  178.879 155.625  -11.627 -7  25,390 -47  
          RT RS QC  General Electric 50  152   87.128  90.694 83.562  -3.566 -4  24,848 -30  
100 -6 -39 
long 8/06/18  12/24/18 140  RT RS QC  Microsoft 50  132   93.576  82.449    -11.127 -12  23,379 -28  
          RT RS QC  Nike 50  181   68.808  59.649    -9.159 -13  21,721 -31  
100 -13 -30 
short 12/24/18   2/11/19 49  RT RS QC  IBM 50  115   94.221  122.170 66.272  -27.949 -30  18,507 -93  
          RT RS QC  Goldman Sachs 50  79   136.947  175.692 98.203  -38.744 -28  15,446 -92  
100 -29 -92 
long 2/11/19   3/09/20 392  RT RS QC  Boeing 50  20   369.944  198.115    -171.829 -46  12,009 -44  
          RT RS QC  Merck (MSD) 50  113   70.640  68.861    -1.779 -3  11,808 -2  
100 -24 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Boeing 50  29   198.115  144.726 271.198  73.084 37  13,928 88  
          RT RS QC  Exxon Mobil 50  166   36.506  33.066 40.304  3.798 10  14,558 22  
100 23 52 
long 9/07/20   2/14/22 525  RT RS QC  Microsoft 50  40   181.277  260.750    79.473 44  17,737 29  
          RT RS QC  Apple 50  71   102.345  149.273    46.928 46  21,069 30  
100 45 29 
short 2/14/22  12/05/22 294  RT RS QC  3M 50  75   139.665  118.722 164.302  24.637 18  22,917 22  
          RT RS QC  salesforce.com 50  58   182.437  127.582 260.878  78.441 43  27,467 56  
100 30 39 
long 12/05/22   7/17/23 224  RT RS QC  Merck (MSD) 50  131   104.795  93.957    -10.838 -10  26,047 -16  
          RT RS QC  Amgen 50  50   271.405  202.777    -68.628 -25  22,615 -38  
100 -18 -27 
short 7/17/23   7/24/23 7  RT RS QC  Verizon 50  403   27.999  30.657 25.342  -2.657 -9  21,544 -99  
          RT RS QC  Walgreens Boots 50  437   25.917  27.643 24.190  -1.727 -7  20,790 -97  
100 -8 -99 
long 7/24/23  10/23/23 91  RT RS QC  Microsoft 50  33   311.359  308.705    -2.654 -1  20,702 -3  
          RT RS QC  salesforce.com 50  51   203.591  189.355    -14.236 -7  19,976 -25  
100 -4 -15 
short 10/23/23  11/27/23 35  RT RS QC  3M 50  124   80.241  88.751 71.732  -8.510 -11  18,921 -69  
          RT RS QC  Walgreens Boots 50  487   20.585  18.387 23.047  2.462 12  20,120 225  
100 1 8 
long 11/27/23   8/12/24 259  RT RS QC  Intel 50  249   40.302  18.049    -22.253 -55  14,579 -68  
          RT RS QC  Microsoft 50  29   346.164  379.268    33.104 10  15,539 14  
100 -23 -31 
accum 1/14/08 8/12/246593 days out of 7335 invested (90%) 55 15,539 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visashort  8/23/10 11/08/107713.7914.0213.56-0.23 -1.6850-0.84 
 long 12/26/11  8/24/15133719.5358.8839.35 201.43100.7299.03 
 Applelong  7/20/09  5/24/103083.877.013.13 80.9440.47 
 long  7/26/10  8/23/10287.176.91-0.27 -3.72-1.86 
 long 11/08/10  8/08/112738.118.820.71 8.724.36 
 long  9/07/20  2/14/22525102.34149.2746.93 45.8522.9376.85 
 Microsoftshort  8/23/10 11/08/107719.1019.1119.10-0.00 -0.02-0.01 
 long  2/22/16  6/25/1885447.6984.0436.35 76.2138.11 
 long  8/06/18 12/24/1814093.5882.45-11.13 -11.89-5.95 
 long  9/07/20  2/14/22525181.28260.7579.47 43.8421.92 
 long  7/24/23 10/23/2391311.36308.70-2.65 -0.85-0.43 
 long 11/27/23  8/12/24259346.16379.2733.10 9.564.7865.21 
 American Expressshort  1/14/08  5/18/0949030.1119.3646.8316.72 55.5227.7627.76 
 salesforce.comshort  2/14/22 12/05/22294182.44127.58260.8878.44 43.0021.50 
 long  7/24/23 10/23/2391203.59189.35-14.24 -6.99-3.5017.25 
 McDonald´slong 12/26/11  8/24/15133777.0979.992.90 3.761.88 
 long  2/22/16  6/25/18854106.59136.5129.91 28.0614.0316.18 
 Walgreens Bootsshort  7/17/23  7/24/23725.9227.6424.19-1.73 -6.66-3.33 
 short 10/23/23 11/27/233520.5918.3923.052.46 11.965.982.45 
 3Mshort  6/25/18  8/06/1842167.25178.88155.62-11.63 -6.95-3.48 
 short  2/14/22 12/05/22294139.66118.72164.3024.64 17.648.82 
 short 10/23/23 11/27/233580.2488.7571.73-8.51 -10.61-5.30-0.53 
 General Electricshort  7/06/09  7/20/091465.7066.2065.19-0.50 -0.77-0.38 
 short  6/25/18  8/06/184287.1390.6983.56-3.57 -4.09-2.05-2.42 
 Verizonshort  7/17/23  7/24/23728.0030.6625.34-2.66 -9.49-4.75-4.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Home Depotshort  1/14/08  5/18/0949017.1819.2815.08-2.10 -12.22-6.11-6.11 
 Merck (MSD)long  2/11/19  3/09/2039270.6468.86-1.78 -2.52-1.26 
 long 12/05/22  7/17/23224104.8093.96-10.84 -10.34-5.17-6.37 
 Nikelong  8/06/18 12/24/1814068.8159.65-9.16 -13.31-6.66-6.66 
 Exxon Mobilshort  5/24/10  7/26/106347.8646.7848.951.10 2.291.15 
 short  8/24/15  2/22/1618259.1974.6443.75-15.45 -26.09-13.05 
 short  3/09/20  9/07/2018236.5133.0740.303.80 10.405.20-7.48 
 JP Morgan Chaselong  5/18/09  7/06/094927.6123.32-4.29 -15.54-7.77-7.77 
 Boeinglong  2/11/19  3/09/20392369.94198.11-171.83 -46.45-23.22 
 short  3/09/20  9/07/20182198.11144.73271.2073.08 36.8918.44-9.06 
 Caterpillarshort  7/06/09  7/20/091422.6825.9919.36-3.31 -14.61-7.30 
 long  7/26/10  8/23/102854.2252.59-1.63 -3.01-1.51 
 long 11/08/10  8/08/1127359.2457.73-1.51 -2.54-1.27-9.86 
 Goldman Sachslong  5/18/09  7/06/0949106.08104.77-1.31 -1.24-0.62 
 long  7/20/09  5/24/10308113.48108.68-4.80 -4.23-2.11 
 short  5/24/10  7/26/1063108.68114.81102.55-6.13 -5.64-2.82 
 short  8/08/11 12/26/1114082.2470.4695.9913.75 16.728.36 
 short 12/24/18  2/11/1949136.95175.6998.20-38.74 -28.29-14.15-12.05 
 Amgenlong 12/05/22  7/17/23224271.40202.78-68.63 -25.29-12.64-12.64 
 Chevronshort  8/24/15  2/22/1618262.1280.4643.78-18.34 -29.53-14.76-14.76 
 IBMshort 12/24/18  2/11/194994.22122.1766.27-27.95 -29.66-14.83-14.83 
 Cisco Systemsshort  8/08/11 12/26/111409.7414.255.24-4.50 -46.20-23.10-23.10 
 Intellong 11/27/23  8/12/2425940.3018.05-22.25 -55.22-27.61-27.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard