| | |
| | |
Auswertung - GCX Global Challenges in Euro - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
GCX PR |
2.707,170 |
12.08.24 |
-1,05 |
2.858,070 |
-5,28 |
3.067,730 |
-209,660 |
-6,83 |
|
-0,32 |
| | |
|
|
|
|
|
Smith and Nephew |
1.362,452 |
12.08.24 |
-0,86 |
1.149,834 |
18,49 |
1.232,205 |
-82,370 |
-6,68 |
|
-5,65 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
11,660 |
-0,150 |
-1,29 |
|
11,66 |
| | |
|
|
|
|
|
Interface |
15,206 |
12.08.24 |
-0,79 |
13,584 |
11,94 |
14,912 |
-1,328 |
-8,91 |
|
26,78 |
| | |
|
|
|
L |
|
Ørsted |
55,985 |
12.08.24 |
0,63 |
50,420 |
11,04 |
47,572 |
2,847 |
5,99 |
|
-5,24 |
| | |
|
|
|
S |
|
Fabege |
7,904 |
12.08.24 |
-2,01 |
7,303 |
8,22 |
8,002 |
-0,698 |
-8,73 |
|
-6,60 |
| | |
|
|
|
L |
|
California Water |
48,787 |
12.08.24 |
-0,42 |
45,095 |
8,19 |
41,948 |
3,148 |
7,50 |
|
-0,55 |
| | |
|
|
|
S |
|
bioMérieux |
96,650 |
12.08.24 |
-0,67 |
89,700 |
7,75 |
98,060 |
-8,360 |
-8,53 |
|
-5,87 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
9,285 |
12.08.24 |
0,95 |
8,632 |
7,57 |
8,303 |
0,329 |
3,96 |
|
5,43 |
| | |
|
|
|
|
|
Coloplast |
118,593 |
12.08.24 |
0,25 |
111,620 |
6,25 |
124,812 |
-13,192 |
-10,57 |
|
2,21 |
| | |
|
|
|
L |
|
Adtalem |
66,622 |
12.08.24 |
-0,85 |
62,716 |
6,23 |
45,130 |
17,585 |
38,97 |
|
36,91 |
| | |
|
|
|
L |
|
EDP Renováveis |
14,010 |
12.08.24 |
-0,92 |
13,280 |
5,50 |
12,995 |
0,285 |
2,19 |
|
-12,34 |
| | |
|
|
|
S |
|
Union Pacific |
220,721 |
12.08.24 |
-0,32 |
209,636 |
5,29 |
224,788 |
-15,152 |
-6,74 |
|
-0,41 |
| | |
|
|
|
S |
|
Medtronic |
75,693 |
12.08.24 |
-1,04 |
71,899 |
5,28 |
76,959 |
-5,060 |
-6,58 |
|
-4,88 |
| | |
|
|
|
|
|
Gecina |
93,100 |
12.08.24 |
-0,64 |
88,450 |
5,26 |
91,200 |
-2,750 |
-3,02 |
|
-6,74 |
| | |
|
|
|
|
|
Pearson |
1.219,254 |
12.08.24 |
-0,72 |
1.159,263 |
5,17 |
1.191,229 |
-31,966 |
-2,68 |
|
7,20 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
28,165 |
12.08.24 |
-1,63 |
26,785 |
5,15 |
23,310 |
3,475 |
14,91 |
|
19,59 |
| | |
|
|
|
S |
|
Severn Trent |
2.962,981 |
12.08.24 |
-0,63 |
2.821,549 |
5,01 |
2.942,072 |
-120,522 |
-4,10 |
|
-3,34 |
| | |
|
|
|
L |
|
Ormat Technologies |
66,855 |
12.08.24 |
-1,10 |
64,515 |
3,63 |
58,396 |
6,119 |
10,48 |
|
-0,41 |
| | |
|
|
|
|
|
MillerKnoll |
25,303 |
12.08.24 |
-3,49 |
24,669 |
2,57 |
27,487 |
-2,818 |
-10,25 |
|
14,09 |
| | |
|
|
|
S |
|
Pennon Group |
692,423 |
12.08.24 |
-0,84 |
688,887 |
0,51 |
773,860 |
-84,973 |
-10,98 |
|
-12,34 |
| | |
|
|
|
S |
|
United Utilities |
1.165,392 |
12.08.24 |
-0,12 |
1.163,035 |
0,20 |
1.201,765 |
-38,731 |
-3,22 |
|
-1,88 |
| | |
|
|
|
S |
|
CSX |
31,232 |
12.08.24 |
-1,47 |
31,316 |
-0,27 |
34,322 |
-3,006 |
-8,76 |
|
1,54 |
| | |
|
|
|
S |
|
FirstGroup |
190,696 |
12.08.24 |
0,87 |
191,993 |
-0,68 |
205,465 |
-13,472 |
-6,56 |
|
2,90 |
| | |
|
|
|
L |
|
Sonova |
286,923 |
12.08.24 |
-1,52 |
289,193 |
-0,78 |
278,025 |
11,167 |
4,02 |
|
10,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Geberit |
539,386 |
12.08.24 |
-0,72 |
545,989 |
-1,21 |
546,103 |
-0,114 |
-0,02 |
|
6,80 |
| | |
|
|
|
L |
|
Scatec |
7,389 |
12.08.24 |
-1,46 |
7,503 |
-1,51 |
5,771 |
1,732 |
30,01 |
|
21,73 |
| | |
|
|
|
L |
|
First Solar |
204,387 |
12.08.24 |
3,51 |
207,632 |
-1,56 |
137,507 |
70,125 |
51,00 |
|
31,25 |
| | |
|
|
|
|
|
ConvaTec |
272,962 |
12.08.24 |
-0,17 |
278,619 |
-2,03 |
337,173 |
-58,554 |
-17,37 |
|
2,19 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33,530 |
12.08.24 |
-0,03 |
34,500 |
-2,81 |
42,015 |
-7,515 |
-17,89 |
|
-10,98 |
| | |
|
|
|
L |
|
Rockwool |
367,956 |
12.08.24 |
-0,22 |
378,683 |
-2,83 |
287,822 |
90,862 |
31,57 |
|
45,99 |
| | |
|
|
|
L |
|
Solaria Energía |
11,050 |
12.08.24 |
1,47 |
11,600 |
-4,74 |
10,245 |
1,355 |
13,23 |
|
-7,39 |
| | |
|
|
|
|
|
Steelcase |
11,458 |
12.08.24 |
-1,76 |
12,083 |
-5,17 |
11,720 |
0,363 |
3,10 |
|
18,74 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
244,400 |
-3,500 |
-1,43 |
|
6,49 |
| | |
|
|
|
|
|
Cdn Nat Railway |
103,259 |
12.08.24 |
-0,01 |
109,677 |
-5,85 |
119,636 |
-9,959 |
-8,32 |
|
-1,23 |
| | |
|
|
|
L |
|
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
73,740 |
9,400 |
12,75 |
|
15,30 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
55,500 |
-1,660 |
-2,99 |
|
2,97 |
| | |
|
|
|
|
|
Swiss Re |
107,299 |
12.08.24 |
0,10 |
115,966 |
-7,47 |
118,754 |
-2,788 |
-2,35 |
|
12,97 |
| | |
|
|
|
|
|
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
49,250 |
0,700 |
1,42 |
|
4,48 |
| | |
|
|
|
L |
|
Lenzing |
30,350 |
12.08.24 |
0,83 |
33,200 |
-8,58 |
24,850 |
8,350 |
33,60 |
|
-0,38 |
| | |
|
|
|
|
|
Ricoh |
7,239 |
9.08.24 |
2,12 |
8,101 |
-10,65 |
8,019 |
0,082 |
1,03 |
|
4,53 |
| | |
|
|
|
|
|
Signify |
20,900 |
12.08.24 |
-0,76 |
23,600 |
-11,44 |
26,480 |
-2,880 |
-10,88 |
|
-12,37 |
| | |
|
|
|
|
|
Smurfit Kappa |
35,550 |
12.08.24 |
-0,97 |
41,600 |
-14,54 |
41,390 |
0,210 |
0,51 |
|
17,57 |
| | |
|
|
|
S |
|
Xerox |
9,053 |
12.08.24 |
-2,51 |
10,768 |
-15,93 |
15,151 |
-4,383 |
-28,93 |
|
-24,93 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
63,440 |
14,110 |
22,24 |
|
0,33 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
29,760 |
2,260 |
7,59 |
|
-4,61 |
| | |
|
|
|
L |
|
Kurita Water |
32,509 |
9.08.24 |
-9,14 |
39,606 |
-17,92 |
39,512 |
0,094 |
0,24 |
|
13,45 |
| | |
|
|
|
S |
|
Konica Minolta |
2,073 |
9.08.24 |
2,75 |
2,608 |
-20,51 |
3,064 |
-0,456 |
-14,89 |
|
-10,74 |
| | |
|
|
|
|
|
STMicroelectronics |
26,855 |
12.08.24 |
0,47 |
36,245 |
-25,91 |
41,220 |
-4,975 |
-12,07 |
|
-4,02 |
| | |
|
|
|
S |
|
Intel |
18,049 |
12.08.24 |
-1,78 |
28,752 |
-37,22 |
39,289 |
-10,537 |
-26,82 |
|
-17,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
SunPower |
0,186 |
12.08.24 |
-4,76 |
2,527 |
-92,62 |
2,594 |
-0,068 |
-2,61 |
|
-31,89 |
| GCX - 50 von 50 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 21 davon sind besser, Markt-Kennzahl(15) in EUR = 42,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Euro * S15 - 65 ex 9 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.05.06 |
133 |
|
- cash - |
| short |
15.05.06 |
4.09.06 |
112 |
|
|
|
Intel |
100 |
669 |
|
14,945 |
15,573 |
14,318 |
-0,628 |
-4 |
9.580 |
-13 |
|
| 4.09.06 |
11.09.06 |
7 |
|
- cash - |
| |
11.09.06 |
18.09.06 |
7 |
|
|
|
Medtronic |
100 |
259 |
|
36,965 |
36,740 |
37,192 |
0,227 |
1 |
9.639 |
38 |
|
| 18.09.06 |
5.03.07 |
168 |
|
- cash - |
| |
5.03.07 |
12.03.07 |
7 |
|
|
|
Dassault Systèmes |
100 |
2.549 |
|
3,781 |
3,900 |
3,662 |
-0,119 |
-3 |
9.335 |
-81 |
|
| 12.03.07 |
2.04.07 |
21 |
|
- cash - |
| |
2.04.07 |
9.04.07 |
7 |
|
|
|
BillerudKorsnäs |
100 |
1.449 |
|
6,440 |
6,406 |
6,475 |
0,035 |
1 |
9.385 |
32 |
|
| 9.04.07 |
23.07.07 |
105 |
|
- cash - |
| |
23.07.07 |
10.12.07 |
140 |
|
|
|
Fabege |
100 |
2.265 |
|
4,143 |
3,963 |
4,331 |
0,188 |
5 |
9.811 |
12 |
|
| |
10.12.07 |
3.03.08 |
84 |
|
|
|
BillerudKorsnäs |
100 |
2.297 |
|
4,271 |
4,227 |
4,315 |
0,044 |
1 |
9.913 |
5 |
|
| |
3.03.08 |
5.05.08 |
63 |
|
|
|
Rockwool |
100 |
87 |
|
112,887 |
111,632 |
114,157 |
1,269 |
1 |
10.024 |
7 |
|
| 5.05.08 |
19.05.08 |
14 |
|
- cash - |
| |
19.05.08 |
12.01.09 |
238 |
|
|
|
Smurfit Kappa |
100 |
1.356 |
|
7,390 |
2,300 |
23,744 |
16,354 |
221 |
32.200 |
499 |
|
| |
12.01.09 |
27.04.09 |
105 |
|
|
|
Interface |
100 |
10.306 |
|
3,124 |
3,391 |
2,858 |
-0,266 |
-9 |
29.455 |
-27 |
|
| |
27.04.09 |
4.05.09 |
7 |
|
|
|
SunPower |
100 |
1.622 |
|
18,154 |
22,743 |
13,566 |
-4,589 |
-25 |
22.012 |
-100 |
|
| 4.05.09 |
17.08.09 |
105 |
|
- cash - |
| |
17.08.09 |
24.08.09 |
7 |
|
|
|
United Utilities |
100 |
4.364 |
|
5,043 |
5,215 |
4,871 |
-0,172 |
-3 |
21.260 |
-84 |
|
| 24.08.09 |
1.02.10 |
161 |
|
- cash - |
| |
1.02.10 |
15.02.10 |
14 |
|
|
|
SunPower |
100 |
1.398 |
|
15,199 |
14,871 |
15,534 |
0,335 |
2 |
21.729 |
77 |
|
| 15.02.10 |
17.05.10 |
91 |
|
- cash - |
| |
17.05.10 |
24.05.10 |
7 |
|
|
|
SunPower |
100 |
2.224 |
|
9,769 |
8,683 |
10,992 |
1,223 |
13 |
24.448 |
46.756 |
|
| 24.05.10 |
31.05.10 |
7 |
|
- cash - |
| |
31.05.10 |
18.10.10 |
140 |
|
|
|
SunPower |
100 |
2.449 |
|
9,983 |
10,079 |
9,886 |
-0,096 |
-1 |
24.212 |
-3 |
|
| 18.10.10 |
1.11.10 |
14 |
|
- cash - |
| |
1.11.10 |
8.11.10 |
7 |
|
|
|
Nordex |
100 |
3.696 |
|
6,550 |
6,120 |
7,010 |
0,460 |
7 |
25.913 |
3.349 |
|
| 8.11.10 |
14.03.11 |
126 |
|
- cash - |
| |
14.03.11 |
4.07.11 |
112 |
|
|
|
Konica Minolta |
100 |
451.867 |
|
0,057 |
0,057 |
0,058 |
0,000 |
1 |
26.073 |
2 |
|
| 4.07.11 |
11.07.11 |
7 |
|
- cash - |
| |
11.07.11 |
19.09.11 |
70 |
|
|
|
Sonova |
100 |
400 |
|
65,150 |
66,002 |
64,298 |
-0,852 |
-1 |
25.732 |
-7 |
|
| |
19.09.11 |
21.11.11 |
63 |
|
|
|
First Solar |
100 |
505 |
|
50,932 |
29,814 |
87,009 |
36,077 |
71 |
43.951 |
2.126 |
|
| 21.11.11 |
28.11.11 |
7 |
|
- cash - |
| |
28.11.11 |
5.12.11 |
7 |
|
|
|
First Solar |
100 |
1.218 |
|
36,064 |
34,095 |
38,146 |
2,083 |
6 |
46.487 |
1.768 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
26.12.11 |
14 |
|
|
|
First Solar |
100 |
1.949 |
|
23,840 |
25,884 |
21,797 |
-2,044 |
-9 |
42.505 |
-90 |
|
| 26.12.11 |
6.02.12 |
42 |
|
- cash - |
| |
6.02.12 |
13.02.12 |
7 |
|
|
|
First Solar |
100 |
1.273 |
|
33,389 |
31,611 |
35,267 |
1,878 |
6 |
44.896 |
1.635 |
|
| 13.02.12 |
9.04.12 |
56 |
|
- cash - |
| |
9.04.12 |
30.04.12 |
21 |
|
|
|
First Solar |
100 |
2.750 |
|
16,326 |
13,741 |
19,396 |
3,070 |
19 |
53.339 |
1.899 |
|
| 30.04.12 |
7.05.12 |
7 |
|
- cash - |
| |
7.05.12 |
6.08.12 |
91 |
|
|
|
First Solar |
100 |
3.947 |
|
13,511 |
17,302 |
9,721 |
-3,791 |
-28 |
38.378 |
-73 |
|
| 6.08.12 |
13.08.12 |
7 |
|
- cash - |
| |
13.08.12 |
20.08.12 |
7 |
|
|
|
Adtalem |
100 |
2.402 |
|
15,974 |
16,157 |
15,790 |
-0,184 |
-1 |
37.937 |
-45 |
|
| 20.08.12 |
22.10.12 |
63 |
|
- cash - |
| |
22.10.12 |
5.11.12 |
14 |
|
|
|
Adtalem |
100 |
2.270 |
|
16,708 |
20,488 |
12,928 |
-3,780 |
-23 |
29.356 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 5.11.12 |
12.11.12 |
7 |
|
- cash - |
| |
12.11.12 |
17.12.12 |
35 |
|
|
|
FirstGroup |
100 |
15.273 |
|
1,922 |
1,909 |
1,935 |
0,013 |
1 |
29.551 |
7 |
|
| 17.12.12 |
10.06.13 |
175 |
|
- cash - |
| |
10.06.13 |
8.07.13 |
28 |
|
|
|
FirstGroup |
100 |
25.079 |
|
1,178 |
1,137 |
1,222 |
0,043 |
4 |
30.635 |
60 |
|
| 8.07.13 |
19.08.13 |
42 |
|
- cash - |
| |
19.08.13 |
23.09.13 |
35 |
|
|
|
FirstGroup |
100 |
22.595 |
|
1,356 |
1,398 |
1,313 |
-0,042 |
-3 |
29.675 |
-28 |
|
| 23.09.13 |
3.02.14 |
133 |
|
- cash - |
| |
3.02.14 |
17.02.14 |
14 |
|
|
|
Lenzing |
100 |
652 |
|
45,500 |
45,770 |
45,230 |
-0,270 |
-1 |
29.499 |
-14 |
|
| 17.02.14 |
3.03.14 |
14 |
|
- cash - |
| |
3.03.14 |
10.03.14 |
7 |
|
|
|
Lenzing |
100 |
675 |
|
43,670 |
43,080 |
44,268 |
0,598 |
1 |
29.902 |
103 |
|
| 10.03.14 |
14.04.14 |
35 |
|
- cash - |
| |
14.04.14 |
28.04.14 |
14 |
|
|
|
Lenzing |
100 |
696 |
|
42,950 |
46,920 |
38,980 |
-3,970 |
-9 |
27.139 |
-92 |
|
| 28.04.14 |
5.05.14 |
7 |
|
- cash - |
| |
5.05.14 |
12.05.14 |
7 |
|
|
|
Lenzing |
100 |
614 |
|
44,140 |
44,715 |
43,565 |
-0,575 |
-1 |
26.786 |
-50 |
|
| 12.05.14 |
14.07.14 |
63 |
|
- cash - |
| |
14.07.14 |
21.07.14 |
7 |
|
|
|
Aurubis |
100 |
734 |
|
36,455 |
37,120 |
35,790 |
-0,665 |
-2 |
26.298 |
-62 |
|
| 21.07.14 |
4.08.14 |
14 |
|
- cash - |
| |
4.08.14 |
10.11.14 |
98 |
|
|
|
Drägerwerk |
100 |
402 |
|
65,410 |
79,220 |
51,600 |
-13,810 |
-21 |
20.747 |
-59 |
|
| 10.11.14 |
15.12.14 |
35 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
First Solar |
100 |
619 |
|
33,483 |
35,855 |
31,112 |
-2,372 |
-7 |
19.279 |
-98 |
|
| 22.12.14 |
5.01.15 |
14 |
|
- cash - |
| |
5.01.15 |
12.01.15 |
7 |
|
|
|
First Solar |
100 |
549 |
|
35,057 |
36,202 |
33,913 |
-1,144 |
-3 |
18.650 |
-82 |
|
| 12.01.15 |
8.06.15 |
147 |
|
- cash - |
| |
8.06.15 |
7.12.15 |
182 |
|
|
|
Adtalem |
100 |
630 |
|
29,590 |
21,160 |
41,378 |
11,788 |
40 |
26.076 |
96 |
|
| 7.12.15 |
14.12.15 |
7 |
|
- cash - |
| |
14.12.15 |
28.12.15 |
14 |
|
|
|
Pearson |
100 |
2.724 |
|
9,572 |
10,418 |
8,726 |
-0,846 |
-9 |
23.772 |
-91 |
|
| 28.12.15 |
4.01.16 |
7 |
|
- cash - |
| |
4.01.16 |
29.02.16 |
56 |
|
|
|
Pearson |
100 |
2.427 |
|
9,791 |
10,990 |
8,591 |
-1,200 |
-12 |
20.860 |
-57 |
|
| |
29.02.16 |
2.05.16 |
63 |
|
|
|
Adtalem |
100 |
1.242 |
|
16,785 |
14,952 |
18,842 |
2,057 |
12 |
23.415 |
95 |
|
| 2.05.16 |
9.05.16 |
7 |
|
- cash - |
| |
9.05.16 |
23.05.16 |
14 |
|
|
|
SunPower |
100 |
1.581 |
|
14,805 |
14,779 |
14,832 |
0,027 |
0 |
23.458 |
5 |
|
| 23.05.16 |
13.06.16 |
21 |
|
- cash - |
| |
13.06.16 |
25.07.16 |
42 |
|
|
|
SunPower |
100 |
1.739 |
|
13,485 |
13,867 |
13,103 |
-0,382 |
-3 |
22.793 |
-22 |
|
| 25.07.16 |
24.10.16 |
91 |
|
- cash - |
| |
24.10.16 |
13.02.17 |
112 |
|
|
|
SunPower |
100 |
2.949 |
|
7,727 |
6,740 |
8,860 |
1,132 |
15 |
26.132 |
56 |
|
| 13.02.17 |
3.07.17 |
140 |
|
- cash - |
| |
3.07.17 |
10.07.17 |
7 |
|
|
|
Nordex |
100 |
2.302 |
|
11,350 |
11,770 |
10,930 |
-0,420 |
-4 |
25.165 |
-86 |
|
| 10.07.17 |
24.07.17 |
14 |
|
- cash - |
| |
24.07.17 |
6.11.17 |
105 |
|
|
|
Nordex |
100 |
2.136 |
|
11,780 |
8,741 |
15,876 |
4,096 |
35 |
33.913 |
182 |
|
| 6.11.17 |
13.11.17 |
7 |
|
- cash - |
| |
13.11.17 |
15.01.18 |
63 |
|
|
|
Nordex |
100 |
4.404 |
|
7,700 |
11,390 |
4,010 |
-3,690 |
-48 |
17.662 |
-98 |
|
| |
15.01.18 |
30.04.18 |
105 |
|
|
|
ConvaTec |
100 |
8.302 |
|
2,127 |
2,472 |
1,782 |
-0,345 |
-16 |
14.798 |
-46 |
|
| |
30.04.18 |
21.05.18 |
21 |
|
|
|
Drägerwerk |
100 |
241 |
|
61,200 |
60,450 |
61,959 |
0,759 |
1 |
14.981 |
24 |
|
| 21.05.18 |
11.06.18 |
21 |
|
- cash - |
| |
11.06.18 |
18.06.18 |
7 |
|
|
|
FirstGroup |
100 |
15.504 |
|
0,966 |
0,947 |
0,986 |
0,020 |
2 |
15.292 |
192 |
|
| 18.06.18 |
25.06.18 |
7 |
|
- cash - |
| |
25.06.18 |
9.07.18 |
14 |
|
|
|
Signify |
100 |
675 |
|
22,650 |
22,500 |
22,801 |
0,151 |
1 |
15.394 |
19 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 9.07.18 |
6.08.18 |
28 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
|
|
|
BillerudKorsnäs |
100 |
1.523 |
|
10,102 |
9,887 |
10,321 |
0,219 |
2 |
15.728 |
207 |
|
| 13.08.18 |
20.08.18 |
7 |
|
- cash - |
| |
20.08.18 |
27.08.18 |
7 |
|
|
|
BillerudKorsnäs |
100 |
1.577 |
|
9,968 |
10,114 |
9,821 |
-0,146 |
-1 |
15.498 |
-54 |
|
| 27.08.18 |
3.09.18 |
7 |
|
- cash - |
| |
3.09.18 |
8.10.18 |
35 |
|
|
|
BillerudKorsnäs |
100 |
1.535 |
|
10,091 |
11,861 |
8,321 |
-1,770 |
-18 |
12.780 |
-87 |
|
| |
8.10.18 |
7.01.19 |
91 |
|
|
|
Drägerwerk |
100 |
248 |
|
51,350 |
52,850 |
49,850 |
-1,500 |
-3 |
12.408 |
-11 |
|
| |
7.01.19 |
11.02.19 |
35 |
|
|
|
STMicroelectronics |
100 |
1.093 |
|
11,350 |
14,690 |
8,010 |
-3,340 |
-29 |
8.758 |
-97 |
|
| 11.02.19 |
20.05.19 |
98 |
|
- cash - |
| |
20.05.19 |
1.07.19 |
42 |
|
|
|
Aurubis |
100 |
223 |
|
39,130 |
43,130 |
35,130 |
-4,000 |
-10 |
7.866 |
-61 |
|
| 1.07.19 |
15.07.19 |
14 |
|
- cash - |
| |
15.07.19 |
16.09.19 |
63 |
|
|
|
Aurubis |
100 |
189 |
|
41,410 |
43,360 |
39,460 |
-1,950 |
-5 |
7.497 |
-24 |
|
| 16.09.19 |
23.09.19 |
7 |
|
- cash - |
| |
23.09.19 |
28.10.19 |
35 |
|
|
|
Konica Minolta |
100 |
112.107 |
|
0,067 |
0,067 |
0,067 |
0,000 |
0 |
7.500 |
0 |
|
| 28.10.19 |
2.03.20 |
126 |
|
- cash - |
| |
2.03.20 |
23.03.20 |
21 |
|
|
|
Lenzing |
100 |
126 |
|
59,500 |
52,000 |
68,082 |
8,582 |
14 |
8.581 |
940 |
|
| |
23.03.20 |
22.06.20 |
91 |
|
|
|
FirstGroup |
100 |
19.965 |
|
0,430 |
0,615 |
0,244 |
-0,186 |
-43 |
4.874 |
-90 |
|
| 22.06.20 |
7.09.20 |
77 |
|
- cash - |
| |
7.09.20 |
12.10.20 |
35 |
|
|
|
Interface |
100 |
821 |
|
5,931 |
5,942 |
5,921 |
-0,011 |
0 |
4.865 |
-2 |
|
| 12.10.20 |
19.10.20 |
7 |
|
- cash - |
| |
19.10.20 |
26.10.20 |
7 |
|
|
|
Konica Minolta |
100 |
234.206 |
|
0,021 |
0,022 |
0,020 |
-0,001 |
-5 |
4.637 |
-92 |
|
| 26.10.20 |
2.11.20 |
7 |
|
- cash - |
| |
2.11.20 |
9.11.20 |
7 |
|
|
|
Konica Minolta |
100 |
200.472 |
|
0,023 |
0,022 |
0,024 |
0,001 |
5 |
4.871 |
1.205 |
|
| 9.11.20 |
1.03.21 |
112 |
|
- cash - |
| |
1.03.21 |
15.03.21 |
14 |
|
|
|
Drägerwerk |
100 |
78 |
|
61,800 |
67,500 |
56,100 |
-5,700 |
-9 |
4.427 |
-92 |
|
| 15.03.21 |
24.05.21 |
70 |
|
- cash - |
| |
24.05.21 |
7.06.21 |
14 |
|
|
|
bioMérieux |
100 |
46 |
|
94,560 |
91,500 |
97,722 |
3,162 |
3 |
4.572 |
136 |
|
| 7.06.21 |
14.06.21 |
7 |
|
- cash - |
| |
14.06.21 |
21.06.21 |
7 |
|
|
|
bioMérieux |
100 |
49 |
|
91,880 |
91,820 |
91,940 |
0,060 |
0 |
4.575 |
3 |
|
| 21.06.21 |
5.07.21 |
14 |
|
- cash - |
| |
5.07.21 |
12.07.21 |
7 |
|
|
|
bioMérieux |
100 |
48 |
|
93,600 |
94,140 |
93,060 |
-0,540 |
-1 |
4.549 |
-26 |
|
| 12.07.21 |
19.07.21 |
7 |
|
- cash - |
| |
19.07.21 |
16.08.21 |
28 |
|
|
|
bioMérieux |
100 |
47 |
|
95,680 |
101,700 |
89,660 |
-6,020 |
-6 |
4.266 |
-57 |
|
| 16.08.21 |
23.08.21 |
7 |
|
- cash - |
| |
23.08.21 |
11.07.22 |
322 |
|
|
|
Scatec |
100 |
235 |
|
18,153 |
9,921 |
33,214 |
15,061 |
83 |
7.806 |
98 |
|
| |
11.07.22 |
31.10.22 |
112 |
|
|
|
Rockwool |
100 |
35 |
|
217,951 |
201,472 |
235,778 |
17,827 |
8 |
8.430 |
29 |
|
| |
31.10.22 |
14.11.22 |
14 |
|
|
|
Lenzing |
100 |
174 |
|
48,400 |
70,000 |
26,800 |
-21,600 |
-45 |
4.671 |
-100 |
|
| |
14.11.22 |
9.01.23 |
56 |
|
|
|
Intel |
100 |
159 |
|
29,357 |
27,255 |
31,622 |
2,264 |
8 |
5.031 |
62 |
|
| 9.01.23 |
27.02.23 |
49 |
|
- cash - |
| |
27.02.23 |
20.03.23 |
21 |
|
|
|
Intel |
100 |
214 |
|
23,478 |
27,197 |
19,759 |
-3,719 |
-16 |
4.235 |
-95 |
|
| |
20.03.23 |
4.12.23 |
259 |
|
|
|
SunPower |
100 |
357 |
|
11,836 |
4,746 |
29,515 |
17,679 |
149 |
10.547 |
262 |
|
| 4.12.23 |
26.02.24 |
84 |
|
- cash - |
| |
26.02.24 |
20.05.24 |
84 |
|
|
|
SunPower |
100 |
3.634 |
|
2,902 |
2,595 |
3,246 |
0,344 |
12 |
11.797 |
63 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 20.05.24 |
27.05.24 |
7 |
|
- cash - |
| |
27.05.24 |
12.08.24 |
77 |
|
|
|
SunPower |
100 |
4.386 |
|
2,690 |
0,186 |
38,797 |
36,107 |
1.342 |
170.162 |
> 999.999 |
|
| kum | 15.05.06 |
12.08.24 | 4632 |
Tage von 7523 investiert (62%) |
1.602 |
170.162 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| SunPower | short | 27.04.09 | 4.05.09 | 7 | 18,15 | 22,74 | 13,57 | -4,59 | -25,28 | | | |
| | | 1.02.10 | 15.02.10 | 14 | 15,20 | 14,87 | 15,53 | 0,34 | 2,21 | | | |
| | | 17.05.10 | 24.05.10 | 7 | 9,77 | 8,68 | 10,99 | 1,22 | 12,52 | | | |
| | | 31.05.10 | 18.10.10 | 140 | 9,98 | 10,08 | 9,89 | -0,10 | -0,97 | | | |
| | | 9.05.16 | 23.05.16 | 14 | 14,81 | 14,78 | 14,83 | 0,03 | 0,18 | | | |
| | | 13.06.16 | 25.07.16 | 42 | 13,49 | 13,87 | 13,10 | -0,38 | -2,84 | | | |
| | | 24.10.16 | 13.02.17 | 112 | 7,73 | 6,74 | 8,86 | 1,13 | 14,65 | | | |
| | | 20.03.23 | 4.12.23 | 259 | 11,84 | 4,75 | 29,52 | 17,68 | 149,37 | | | |
| | | 26.02.24 | 20.05.24 | 84 | 2,90 | 2,59 | 3,25 | 0,34 | 11,85 | | | |
| | | 27.05.24 | 12.08.24 | 77 | 2,69 | 0,19 | 38,80 | 36,11 | 1.342,46 | | | 3.721,36 |
| Smurfit Kappa | | 19.05.08 | 12.01.09 | 238 | 7,39 | 2,30 | 23,74 | 16,35 | 221,30 | | | 221,30 |
| Scatec | | 23.08.21 | 11.07.22 | 322 | 18,15 | 9,92 | 33,21 | 15,06 | 82,97 | | | 82,97 |
| First Solar | | 19.09.11 | 21.11.11 | 63 | 50,93 | 29,81 | 87,01 | 36,08 | 70,83 | | | |
| | | 28.11.11 | 5.12.11 | 7 | 36,06 | 34,09 | 38,15 | 2,08 | 5,77 | | | |
| | | 12.12.11 | 26.12.11 | 14 | 23,84 | 25,88 | 21,80 | -2,04 | -8,57 | | | |
| | | 6.02.12 | 13.02.12 | 7 | 33,39 | 31,61 | 35,27 | 1,88 | 5,63 | | | |
| | | 9.04.12 | 30.04.12 | 21 | 16,33 | 13,74 | 19,40 | 3,07 | 18,81 | | | |
| | | 7.05.12 | 6.08.12 | 91 | 13,51 | 17,30 | 9,72 | -3,79 | -28,05 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 33,48 | 35,86 | 31,11 | -2,37 | -7,08 | | | |
| | | 5.01.15 | 12.01.15 | 7 | 35,06 | 36,20 | 33,91 | -1,14 | -3,26 | | | 34,07 |
| Adtalem | | 13.08.12 | 20.08.12 | 7 | 15,97 | 16,16 | 15,79 | -0,18 | -1,15 | | | |
| | | 22.10.12 | 5.11.12 | 14 | 16,71 | 20,49 | 12,93 | -3,78 | -22,62 | | | |
| | | 8.06.15 | 7.12.15 | 182 | 29,59 | 21,16 | 41,38 | 11,79 | 39,84 | | | |
| | | 29.02.16 | 2.05.16 | 63 | 16,78 | 14,95 | 18,84 | 2,06 | 12,25 | | | 20,06 |
| Rockwool | | 3.03.08 | 5.05.08 | 63 | 112,89 | 111,63 | 114,16 | 1,27 | 1,12 | | | |
| | | 11.07.22 | 31.10.22 | 112 | 217,95 | 201,47 | 235,78 | 17,83 | 8,18 | | | 9,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fabege | | 23.07.07 | 10.12.07 | 140 | 4,14 | 3,96 | 4,33 | 0,19 | 4,54 | | | 4,54 |
| Konica Minolta | | 14.03.11 | 4.07.11 | 112 | 0,06 | 0,06 | 0,06 | 0,00 | 0,62 | | | |
| | | 23.09.19 | 28.10.19 | 35 | 0,07 | 0,07 | 0,07 | 0,00 | 0,04 | | | |
| | | 19.10.20 | 26.10.20 | 7 | 0,02 | 0,02 | 0,02 | -0,00 | -4,68 | | | |
| | | 2.11.20 | 9.11.20 | 7 | 0,02 | 0,02 | 0,02 | 0,00 | 5,05 | | | 0,79 |
| Signify | | 25.06.18 | 9.07.18 | 14 | 22,65 | 22,50 | 22,80 | 0,15 | 0,67 | | | 0,67 |
| Medtronic | | 11.09.06 | 18.09.06 | 7 | 36,97 | 36,74 | 37,19 | 0,23 | 0,61 | | | 0,61 |
| Sonova | | 11.07.11 | 19.09.11 | 70 | 65,15 | 66,00 | 64,30 | -0,85 | -1,31 | | | -1,31 |
| Dassault Systèmes | | 5.03.07 | 12.03.07 | 7 | 3,78 | 3,90 | 3,66 | -0,12 | -3,15 | | | -3,15 |
| United Utilities | | 17.08.09 | 24.08.09 | 7 | 5,04 | 5,22 | 4,87 | -0,17 | -3,42 | | | -3,42 |
| bioMérieux | | 24.05.21 | 7.06.21 | 14 | 94,56 | 91,50 | 97,72 | 3,16 | 3,34 | | | |
| | | 14.06.21 | 21.06.21 | 7 | 91,88 | 91,82 | 91,94 | 0,06 | 0,07 | | | |
| | | 5.07.21 | 12.07.21 | 7 | 93,60 | 94,14 | 93,06 | -0,54 | -0,58 | | | |
| | | 19.07.21 | 16.08.21 | 28 | 95,68 | 101,70 | 89,66 | -6,02 | -6,29 | | | -3,65 |
| Interface | | 12.01.09 | 27.04.09 | 105 | 3,12 | 3,39 | 2,86 | -0,27 | -8,53 | | | |
| | | 7.09.20 | 12.10.20 | 35 | 5,93 | 5,94 | 5,92 | -0,01 | -0,18 | | | -8,69 |
| Intel | | 15.05.06 | 4.09.06 | 112 | 14,95 | 15,57 | 14,32 | -0,63 | -4,20 | | | |
| | | 14.11.22 | 9.01.23 | 56 | 29,36 | 27,26 | 31,62 | 2,26 | 7,71 | | | |
| | | 27.02.23 | 20.03.23 | 21 | 23,48 | 27,20 | 19,76 | -3,72 | -15,84 | | | -13,16 |
| BillerudKorsnäs | | 2.04.07 | 9.04.07 | 7 | 6,44 | 6,41 | 6,47 | 0,03 | 0,54 | | | |
| | | 10.12.07 | 3.03.08 | 84 | 4,27 | 4,23 | 4,31 | 0,04 | 1,04 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 10,10 | 9,89 | 10,32 | 0,22 | 2,17 | | | |
| | | 20.08.18 | 27.08.18 | 7 | 9,97 | 10,11 | 9,82 | -0,15 | -1,47 | | | |
| | | 3.09.18 | 8.10.18 | 35 | 10,09 | 11,86 | 8,32 | -1,77 | -17,54 | | | -15,68 |
| Aurubis | | 14.07.14 | 21.07.14 | 7 | 36,46 | 37,12 | 35,79 | -0,66 | -1,82 | | | |
| | | 20.05.19 | 1.07.19 | 42 | 39,13 | 43,13 | 35,13 | -4,00 | -10,22 | | | |
| | | 15.07.19 | 16.09.19 | 63 | 41,41 | 43,36 | 39,46 | -1,95 | -4,71 | | | -16,01 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| ConvaTec | | 15.01.18 | 30.04.18 | 105 | 2,13 | 2,47 | 1,78 | -0,35 | -16,22 | | | -16,22 |
| Pearson | | 14.12.15 | 28.12.15 | 14 | 9,57 | 10,42 | 8,73 | -0,85 | -8,84 | | | |
| | | 4.01.16 | 29.02.16 | 56 | 9,79 | 10,99 | 8,59 | -1,20 | -12,25 | | | -20,01 |
| Nordex | | 1.11.10 | 8.11.10 | 7 | 6,55 | 6,12 | 7,01 | 0,46 | 7,03 | | | |
| | | 3.07.17 | 10.07.17 | 7 | 11,35 | 11,77 | 10,93 | -0,42 | -3,70 | | | |
| | | 24.07.17 | 6.11.17 | 105 | 11,78 | 8,74 | 15,88 | 4,10 | 34,77 | | | |
| | | 13.11.17 | 15.01.18 | 63 | 7,70 | 11,39 | 4,01 | -3,69 | -47,92 | | | -27,66 |
| STMicroelectronics | | 7.01.19 | 11.02.19 | 35 | 11,35 | 14,69 | 8,01 | -3,34 | -29,43 | | | -29,43 |
| Drägerwerk | | 4.08.14 | 10.11.14 | 98 | 65,41 | 79,22 | 51,60 | -13,81 | -21,11 | | | |
| | | 30.04.18 | 21.05.18 | 21 | 61,20 | 60,45 | 61,96 | 0,76 | 1,24 | | | |
| | | 8.10.18 | 7.01.19 | 91 | 51,35 | 52,85 | 49,85 | -1,50 | -2,92 | | | |
| | | 1.03.21 | 15.03.21 | 14 | 61,80 | 67,50 | 56,10 | -5,70 | -9,22 | | | -29,62 |
| FirstGroup | | 12.11.12 | 17.12.12 | 35 | 1,92 | 1,91 | 1,93 | 0,01 | 0,66 | | | |
| | | 10.06.13 | 8.07.13 | 28 | 1,18 | 1,14 | 1,22 | 0,04 | 3,67 | | | |
| | | 19.08.13 | 23.09.13 | 35 | 1,36 | 1,40 | 1,31 | -0,04 | -3,13 | | | |
| | | 11.06.18 | 18.06.18 | 7 | 0,97 | 0,95 | 0,99 | 0,02 | 2,08 | | | |
| | | 23.03.20 | 22.06.20 | 91 | 0,43 | 0,62 | 0,24 | -0,19 | -43,21 | | | -41,40 |
| Lenzing | | 3.02.14 | 17.02.14 | 14 | 45,50 | 45,77 | 45,23 | -0,27 | -0,59 | | | |
| | | 3.03.14 | 10.03.14 | 7 | 43,67 | 43,08 | 44,27 | 0,60 | 1,37 | | | |
| | | 14.04.14 | 28.04.14 | 14 | 42,95 | 46,92 | 38,98 | -3,97 | -9,24 | | | |
| | | 5.05.14 | 12.05.14 | 7 | 44,14 | 44,72 | 43,57 | -0,58 | -1,30 | | | |
| | | 2.03.20 | 23.03.20 | 21 | 59,50 | 52,00 | 68,08 | 8,58 | 14,42 | | | |
| | | 31.10.22 | 14.11.22 | 14 | 48,40 | 70,00 | 26,80 | -21,60 | -44,63 | | | -42,81 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|
