| |
| |
Assessment - GCX Global Challenges - 4/22/24 - RS = 29
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
GCX PR |
2,928.690 |
Mon |
0.93 |
2,928.690 |
|
2,721.810 |
206.880 |
7.60 |
EUR |
1.28 |
| | |
|
|
|
|
|
Interface |
15.610 |
Fri |
1.96 |
15.100 |
3.38 |
9.640 |
5.460 |
56.64 |
USD |
48.29 |
| | |
|
|
|
L |
|
Rockwool |
2,336.000 |
Fri |
3.82 |
2,270.000 |
2.91 |
1,686.500 |
583.500 |
34.60 |
DKK |
25.43 |
| | |
|
|
|
L |
|
ConvaTec |
257.800 |
Fri |
-6.46 |
282.400 |
-8.71 |
213.400 |
69.000 |
32.33 |
GBP |
24.26 |
| | |
|
|
|
|
|
Steelcase |
12.070 |
Fri |
1.26 |
12.180 |
-0.90 |
10.870 |
1.310 |
12.05 |
USD |
22.46 |
| | |
|
|
|
|
|
Benesse |
2,590.500 |
Fri |
0.02 |
2,590.000 |
0.02 |
1,831.500 |
758.500 |
41.41 |
JPY |
22.19 |
| | |
|
|
|
|
|
MillerKnoll |
25.730 |
Fri |
1.46 |
25.550 |
0.70 |
23.620 |
1.930 |
8.17 |
USD |
20.92 |
| | |
|
|
|
L |
|
Smurfit Kappa |
39.960 |
Fri |
0.33 |
40.950 |
-2.42 |
31.000 |
9.950 |
32.10 |
EUR |
18.01 |
| | |
|
|
|
L |
|
Konica Minolta |
519.300 |
Fri |
0.95 |
547.000 |
-5.06 |
476.800 |
70.200 |
14.72 |
JPY |
15.74 |
| | |
|
|
|
L |
|
Nordex |
12.760 |
Fri |
3.07 |
12.580 |
1.43 |
11.280 |
1.300 |
11.52 |
EUR |
15.55 |
| | |
|
|
|
|
|
FirstGroup |
165.200 |
Fri |
0.92 |
170.800 |
-3.28 |
150.900 |
19.900 |
13.19 |
GBP |
13.45 |
| | |
|
|
|
L |
|
Ricoh |
1,338.500 |
Fri |
1.67 |
1,373.000 |
-2.51 |
1,292.500 |
80.500 |
6.23 |
JPY |
13.38 |
| | |
|
|
|
|
|
Pearson |
987.000 |
Fri |
-0.46 |
1,009.500 |
-2.23 |
857.400 |
152.100 |
17.74 |
GBP |
11.66 |
| | |
|
|
|
L |
|
Cdn Nat Railway |
170.400 |
Thu |
1.22 |
177.190 |
-3.83 |
145.460 |
31.730 |
21.81 |
CAD |
10.41 |
| | |
|
|
|
|
|
Hannover Rück |
230.400 |
Fri |
1.19 |
231.000 |
-0.26 |
205.700 |
25.300 |
12.30 |
EUR |
10.06 |
| | |
|
|
|
L |
|
Coloplast |
863.400 |
Fri |
-0.09 |
900.800 |
-4.15 |
733.800 |
167.000 |
22.76 |
DKK |
9.41 |
| | |
|
|
|
|
|
Kurita Water |
6,197.000 |
Fri |
2.92 |
5,895.000 |
5.12 |
5,184.000 |
711.000 |
13.72 |
JPY |
7.14 |
| | |
|
|
|
|
|
Drägerwerk |
48.850 |
Fri |
-0.41 |
50.800 |
-3.84 |
42.700 |
8.100 |
18.97 |
EUR |
6.91 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
25.960 |
Fri |
2.12 |
25.390 |
2.24 |
19.680 |
5.710 |
29.01 |
USD |
6.87 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
91.000 |
Fri |
-0.27 |
99.200 |
-8.27 |
100.600 |
-1.400 |
-1.39 |
SEK |
6.24 |
| | |
|
|
|
|
|
Union Pacific |
242.790 |
Fri |
-0.31 |
234.470 |
3.55 |
202.640 |
31.830 |
15.71 |
USD |
6.03 |
| | |
|
|
|
L |
|
Signify |
25.020 |
Fri |
-11.28 |
28.200 |
-11.28 |
25.250 |
2.950 |
11.68 |
EUR |
5.75 |
| | |
|
|
|
|
|
Xerox |
14.180 |
Thu |
-1.39 |
16.420 |
-13.64 |
15.510 |
0.910 |
5.87 |
USD |
5.11 |
| | |
|
|
|
|
|
CSX |
33.990 |
Fri |
-0.12 |
34.620 |
-1.82 |
30.540 |
4.080 |
13.36 |
USD |
4.72 |
| | |
|
|
|
|
|
bioMérieux |
101.500 |
Fri |
2.01 |
100.700 |
0.79 |
91.240 |
9.460 |
10.37 |
EUR |
4.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
First Solar |
178.730 |
Fri |
2.12 |
176.280 |
1.39 |
156.340 |
19.940 |
12.75 |
USD |
4.47 |
| | |
|
|
|
|
|
Swiss Re |
99.500 |
Fri |
|
99.300 |
0.20 |
92.920 |
6.380 |
6.87 |
CHF |
3.82 |
| | |
|
|
|
|
|
Henkel |
73.160 |
Fri |
0.80 |
74.040 |
-1.19 |
67.580 |
6.460 |
9.56 |
EUR |
3.37 |
| | |
|
|
|
|
|
United Utilities |
1,038.500 |
Fri |
0.83 |
1,046.500 |
-0.76 |
950.600 |
95.900 |
10.09 |
GBP |
2.50 |
| | |
|
|
|
|
|
Sonova |
257.000 |
Fri |
2.11 |
253.300 |
1.46 |
213.800 |
39.500 |
18.48 |
CHF |
2.15 |
| | |
|
|
|
L |
|
Aurubis |
74.200 |
Fri |
2.27 |
73.750 |
0.61 |
69.020 |
4.730 |
6.85 |
EUR |
1.90 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.940 |
Fri |
1.22 |
51.460 |
2.88 |
48.070 |
3.390 |
7.05 |
EUR |
0.35 |
| | |
|
|
|
|
|
Geberit |
495.500 |
Fri |
2.55 |
485.100 |
2.14 |
452.800 |
32.300 |
7.13 |
CHF |
0.07 |
| | |
|
|
|
S |
|
Fabege |
83.500 |
Fri |
3.34 |
88.600 |
-5.76 |
86.700 |
1.900 |
2.19 |
SEK |
-0.09 |
| | |
|
|
|
L |
|
Befesa |
26.520 |
Fri |
1.22 |
32.420 |
-18.20 |
27.900 |
4.520 |
16.20 |
EUR |
-0.28 |
| | |
|
|
|
S |
|
Medtronic |
79.740 |
Fri |
0.62 |
80.570 |
-1.03 |
77.770 |
2.800 |
3.60 |
USD |
-2.51 |
| | |
|
|
|
|
|
Severn Trent |
2,458.000 |
Fri |
0.66 |
2,486.000 |
-1.13 |
2,349.000 |
137.000 |
5.83 |
GBP |
-3.03 |
| | |
|
|
|
|
|
Gecina |
95.200 |
Fri |
2.15 |
94.350 |
0.90 |
96.600 |
-2.250 |
-2.33 |
EUR |
-3.33 |
| | |
|
|
|
S |
|
Dassault Systèmes |
37.770 |
Fri |
1.29 |
38.540 |
-2.00 |
35.705 |
2.835 |
7.94 |
EUR |
-3.37 |
| | |
|
|
|
|
|
Scatec |
74.050 |
Fri |
4.59 |
67.300 |
10.03 |
60.850 |
6.450 |
10.60 |
NOK |
-4.18 |
| | |
|
|
|
|
|
Pennon Group |
665.500 |
Fri |
1.45 |
664.500 |
0.15 |
608.500 |
56.000 |
9.20 |
GBP |
-5.18 |
| | |
|
|
|
S |
|
Intel |
31.880 |
Fri |
-9.20 |
34.410 |
-7.35 |
35.460 |
-1.050 |
-2.96 |
USD |
-8.23 |
| | |
|
|
|
|
|
California Water |
48.050 |
Thu |
3.18 |
45.450 |
5.72 |
46.280 |
-0.830 |
-1.79 |
USD |
-9.19 |
| | |
|
|
|
L |
|
Ørsted |
388.900 |
Fri |
2.34 |
379.600 |
2.45 |
358.400 |
21.200 |
5.92 |
DKK |
-10.24 |
| | |
|
|
|
S |
|
Smith and Nephew |
981.000 |
Fri |
1.72 |
974.800 |
0.64 |
997.600 |
-22.800 |
-2.29 |
GBP |
-10.40 |
| | |
|
|
|
|
|
Ormat Technologies |
63.110 |
Fri |
-1.05 |
64.570 |
-2.26 |
68.180 |
-3.610 |
-5.29 |
USD |
-10.58 |
| | |
|
|
|
S |
|
STMicroelectronics |
38.665 |
Fri |
-2.51 |
36.695 |
5.37 |
41.050 |
-4.355 |
-10.61 |
EUR |
-12.29 |
| | |
|
|
|
L |
|
Lenzing |
30.100 |
Fri |
0.67 |
31.000 |
-2.90 |
37.850 |
-6.850 |
-18.10 |
EUR |
-18.41 |
| | |
|
|
|
S |
|
EDP Renováveis |
12.850 |
Fri |
1.82 |
12.730 |
0.94 |
15.100 |
-2.370 |
-15.70 |
EUR |
-20.77 |
| | |
|
|
|
S |
|
Solaria Energía |
9.565 |
Fri |
0.68 |
9.695 |
-1.34 |
14.090 |
-4.395 |
-31.19 |
EUR |
-28.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SunPower |
1.990 |
Fri |
5.85 |
2.140 |
-7.01 |
5.620 |
-3.480 |
-61.92 |
USD |
-57.29 |
GCX - 50 out of 50 instruments rated - 4/22/24 / 10/02/23 - 39 did rise, Market-Ratio(29) = 78.00 % |
Technical Chart
Transactions GCX Global Challenges * S29 - 76/86 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/29/06 |
147 |
|
- cash - |
short |
5/29/06 |
12/11/06 |
196 |
|
|
|
Intel |
100 |
561 |
USD |
17.810 |
20.700 |
14.920 |
-2.890 |
-16 |
8,379 |
-28 |
|
12/11/06 |
6/11/07 |
182 |
|
- cash - |
|
6/11/07 |
8/24/09 |
805 |
|
|
|
AMD |
100 |
602 |
USD |
13.910 |
4.000 |
48.372 |
34.462 |
248 |
29,125 |
76 |
|
8/24/09 |
12/21/09 |
119 |
|
- cash - |
|
12/21/09 |
2/27/12 |
798 |
|
|
|
REC Silicon |
100 |
96 |
NOK |
301.800 |
36.800 |
2,475.088 |
2,173.288 |
720 |
237,760 |
162 |
|
2/27/12 |
4/23/12 |
56 |
|
- cash - |
|
4/23/12 |
2/11/13 |
294 |
|
|
|
REC Silicon |
100 |
9,040 |
NOK |
26.300 |
7.600 |
91.012 |
64.712 |
246 |
822,755 |
367 |
|
2/11/13 |
11/25/13 |
287 |
|
- cash - |
|
11/25/13 |
1/06/14 |
42 |
|
|
|
Aurubis |
100 |
19,416 |
EUR |
42.375 |
43.845 |
40.905 |
-1.470 |
-3 |
794,214 |
-26 |
|
1/06/14 |
2/03/14 |
28 |
|
- cash - |
|
2/03/14 |
3/03/14 |
28 |
|
|
|
Aurubis |
100 |
19,561 |
EUR |
40.600 |
38.880 |
42.396 |
1.796 |
4 |
829,347 |
76 |
|
3/03/14 |
4/14/14 |
42 |
|
- cash - |
|
4/14/14 |
4/28/14 |
14 |
|
|
|
EJR |
100 |
34,331 |
JPY |
24.157 |
24.377 |
23.937 |
-0.220 |
-1 |
821,794 |
-21 |
|
4/28/14 |
5/19/14 |
21 |
|
- cash - |
|
5/19/14 |
3/02/15 |
287 |
|
|
|
Energy Recovery |
100 |
179,040 |
USD |
4.590 |
3.440 |
6.124 |
1.534 |
33 |
1,096,513 |
44 |
|
3/02/15 |
6/01/15 |
91 |
|
- cash - |
|
6/01/15 |
10/05/20 |
1953 |
|
|
|
REC Silicon |
100 |
68,064 |
NOK |
16.110 |
5.040 |
51.495 |
35.385 |
220 |
3,504,924 |
24 |
|
10/05/20 |
11/02/20 |
28 |
|
- cash - |
|
11/02/20 |
4/05/21 |
154 |
|
|
|
Konica Minolta |
100 |
1,242,880 |
JPY |
2.820 |
5.870 |
0.000 |
-2.820 |
-100 |
2 |
-100 |
|
4/05/21 |
6/21/21 |
77 |
|
- cash - |
|
6/21/21 |
4/26/24 |
1040 |
|
|
|
bioMérieux |
100 |
0 |
EUR |
91.820 |
101.500 |
82.140 |
-9.680 |
-11 |
2 |
0 |
|
accum | 5/29/06 |
4/26/24 | 5612 |
days out of 6690 invested (84%) |
-100 |
2 |
-42 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
REC Silicon | short | 12/21/09 | 2/27/12 | 798 | 301.80 | 36.80 | 2,475.09 | 2,173.29 | 720.11 | | | |
| | 4/23/12 | 2/11/13 | 294 | 26.30 | 7.60 | 91.01 | 64.71 | 246.05 | | | |
| | 6/01/15 | 10/05/20 | 1953 | 16.11 | 5.04 | 51.49 | 35.38 | 219.64 | | | 8,971.49 |
AMD | | 6/11/07 | 8/24/09 | 805 | 13.91 | 4.00 | 48.37 | 34.46 | 247.75 | | | 247.75 |
Energy Recovery | | 5/19/14 | 3/02/15 | 287 | 4.59 | 3.44 | 6.12 | 1.53 | 33.43 | | | 33.43 |
Aurubis | | 11/25/13 | 1/06/14 | 42 | 42.38 | 43.85 | 40.91 | -1.47 | -3.47 | | | |
| | 2/03/14 | 3/03/14 | 28 | 40.60 | 38.88 | 42.40 | 1.80 | 4.42 | | | 0.80 |
EJR | | 4/14/14 | 4/28/14 | 14 | 24.16 | 24.38 | 23.94 | -0.22 | -0.91 | | | -0.91 |
bioMérieux | | 6/21/21 | 4/26/24 | 1040 | 91.82 | 101.50 | 82.14 | -9.68 | -10.54 | | | -10.54 |
Intel | | 5/29/06 | 12/11/06 | 196 | 17.81 | 20.70 | 14.92 | -2.89 | -16.23 | | | -16.23 |
Konica Minolta | | 11/02/20 | 4/05/21 | 154 | 2.82 | 5.87 | 0.00 | -2.82 | -100.00 | | | -100.00 |
Annotations
2/29/24 | GCX | | | Component update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
6/15/17 | Xerox | | | reverse stock split 4:1 (one for four) |
2/21/17 | GCX | | | machine learning processed for all techniques |
3/18/16 | GCX | | | Sonova replaces Accenture |
9/04/15 | GCX | | | Swiss Re replaces BWT |
8/18/15 | GCX | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/10/15 | GCX | | | Accenture and Autodesk replace Interface and J Sainsbury |
|
|