Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Renixx 30 Index - 7/01/24 - RS = 29

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ29	Curr	∅-RS
	L	SOM Price Index	1,705.710	8/12	-1.42	1,745.490	-2.28	2,023.590	-278.100	-13.74	USD	-7.83
	L	First Solar	219.230	8/12	3.51	222.710	-1.56	146.110	76.600	52.43	USD	53.49
	L	Neoen	38.380	8/12	-0.10	37.340	2.79	27.840	9.500	34.12	EUR	31.70
	L	China Longyuan	0.807	8/12	-0.35	0.816	-1.10	0.657	0.159	24.14	EUR	22.97
		Encavis	17.000	8/12		16.900	0.59	13.385	3.515	26.26	EUR	20.38
		Nordex	13.140	8/12	-2.81	11.510	14.16	10.180	1.330	13.06	EUR	11.66
	L	Bloom Energy	11.140	8/12	-3.05	11.370	-2.02	13.510	-2.140	-15.84	USD	10.15
	L	Boralex	34.490	8/12	0.09	33.510	2.92	31.550	1.960	6.21	CAD	9.11
		Innergex RE	9.450	8/12	-1.87	10.230	-7.62	8.630	1.600	18.54	CAD	7.95
	L	Ormat Technologies	71.710	8/12	-1.10	69.200	3.63	69.650	-0.450	-0.65	USD	4.32
	L	Enphase Energy	109.110	8/12	1.16	97.260	12.18	103.550	-6.290	-6.07	USD	2.00
	L	Northland Power	23.400	8/12	-0.47	23.520	-0.51	22.300	1.220	5.47	CAD	1.48
	L	Goldwind Sc&Tech	0.474	8/12	1.28	0.371	27.94	0.392	-0.022	-5.48	EUR	0.54
		Vestas Wind Systems	152.250	8/12	-7.76	162.100	-6.08	186.760	-24.660	-13.20	DKK	-1.36
	L	Verbund	76.850	8/12	1.52	75.750	1.45	83.050	-7.300	-8.79	EUR	-1.50
	L	Ørsted	417.500	8/12	0.63	376.000	11.04	338.800	37.200	10.98	DKK	-4.09
	L	Sunrun	17.330	8/12	-3.13	10.915	58.77	13.350	-2.435	-18.24	USD	-4.22
		Tesla Motors	197.490	8/12	-1.26	209.860	-5.89	239.740	-29.880	-12.46	USD	-12.07
	L	EDP Renováveis	14.010	8/12	-0.92	13.280	5.50	16.730	-3.450	-20.62	EUR	-12.34
		Xinyi Solar	3.530	8/12	0.28	3.930	-10.18	4.080	-0.150	-3.68	HKD	-19.77
	L	JinkoSolar	18.850	8/12	-3.48	20.570	-8.36	32.300	-11.730	-36.32	USD	-20.77
	L	Array Tech	7.030	8/12	-0.99	9.570	-26.54	16.390	-6.820	-41.61	USD	-22.33
		Ballard Power	2.510	8/12	-5.99	3.090	-18.77	4.890	-1.800	-36.81	CAD	-25.04
	L	Verbio	16.100	8/12	0.06	17.330	-7.10	29.680	-12.350	-41.61	EUR	-25.56
		Daqo New Energy	16.060	8/12	-4.74	14.310	12.23	23.190	-8.880	-38.29	USD	-26.64
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ29	Curr	∅-RS
	L	Canadian Solar	13.200	8/12	-2.51	14.010	-5.78	22.290	-8.280	-37.15	USD	-27.00
	L	SunPower	0.200	8/12	-4.76	2.710	-92.62	4.795	-2.085	-43.48	USD	-34.59
		FuelCell Energy	0.441	8/12	-1.61	0.611	-27.76	1.300	-0.690	-53.04	USD	-35.70
	L	Sunnova Energy	6.620	8/12	-4.47	5.230	26.58	10.750	-5.520	-51.35	USD	-39.06
	L	Plug Power	1.950	8/12	-1.02	2.280	-14.47	4.090	-1.810	-44.25	USD	-39.70
	S	SolarEdge	21.440	8/12	1.13	23.970	-10.55	79.650	-55.680	-69.91	USD	-55.38
Renixx 30 - 30 out of 30 instruments rated - 7/01/24 / 12/11/23 - 9 did rise, Market-Ratio(29) = 30.00 %

Technical Chart

	Renixx 30 RS = 29 - B/S = 45/45

1/06/20	scale up chart	7/01/24

Transactions Renixx 30 Index * S29 - 45 ex 5 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
short	9/18/06	10/02/06	14		FuelCell Energy	100	8	USD	1,152.000	1,065.600	1,245.405	93.405	8	10,747	663
10/02/06		11/06/06	35		- cash -
	11/06/06	12/11/06	35		FuelCell Energy	100	10	USD	979.200	931.680	1,029.144	49.944	5	11,247	68
12/11/06		5/14/07	154		- cash -
	5/14/07	5/21/07	7		Ballard Power	100	2,118	CAD	5.310	5.140	5.486	0.176	3	11,619	445
5/21/07		2/04/08	259		- cash -
	2/04/08	2/11/08	7		Verbio	100	5,780	EUR	2.010	1.900	2.126	0.116	6	12,291	1,783
2/11/08		3/03/08	21		- cash -
	3/03/08	3/17/08	14		Verbio	100	7,023	EUR	1.750	1.610	1.902	0.152	9	13,360	780
3/17/08		3/24/08	7		- cash -
	3/24/08	3/31/08	7		Verbio	100	9,150	EUR	1.460	1.280	1.665	0.205	14	15,239	95,273
3/31/08		5/12/08	42		- cash -
	5/12/08	6/09/08	28		Verbio	100	11,042	EUR	1.380	1.440	1.320	-0.060	-4	14,576	-44
6/09/08		6/23/08	14		- cash -
	6/23/08	8/11/08	49		Verbio	100	9,465	EUR	1.540	1.520	1.560	0.020	1	14,768	10
8/11/08		9/08/08	28		- cash -
	9/08/08	10/20/08	42		Verbio	100	11,273	EUR	1.310	0.950	1.806	0.496	38	20,364	1,532
	10/20/08	12/08/08	49		Plug Power	100	18,855	USD	1.080	1.250	0.910	-0.170	-16	17,159	-72
	12/08/08	4/06/09	119		Canadian Solar	100	3,438	USD	4.990	7.020	2.960	-2.030	-41	10,180	-80
	4/06/09	5/18/09	42		SunPower	100	413	USD	24.620	26.330	22.910	-1.710	-7	9,474	-47
5/18/09		12/14/09	210		- cash -
	12/14/09	1/11/10	28		Plug Power	100	13,533	USD	0.700	0.680	0.721	0.021	3	9,752	46
1/11/10		1/18/10	7		- cash -
	1/18/10	4/05/10	77		Plug Power	100	15,003	USD	0.650	0.730	0.570	-0.080	-12	8,552	-46
	4/05/10	5/31/10	56		Nordex	100	1,012	EUR	8.450	7.700	9.273	0.823	10	9,385	83
	5/31/10	9/27/10	119		SunPower	100	766	USD	12.250	13.520	10.980	-1.270	-10	8,412	-29
	9/27/10	12/06/10	70		FuelCell Energy	100	47	USD	178.560	208.800	148.320	-30.240	-17	6,991	-62
	12/06/10	12/13/10	7		Nordex	100	1,444	EUR	4.839	5.822	3.856	-0.983	-20	5,572	-100
12/13/10		6/27/11	196		- cash -
	6/27/11	7/04/11	7		Vestas Wind Systems	100	247	DKK	22.540	26.000	19.080	-3.460	-15	4,717	-100
7/04/11		7/18/11	14		- cash -
	7/18/11	10/10/11	84		Vestas Wind Systems	100	189	DKK	24.840	17.520	35.218	10.378	42	6,678	356
	10/10/11	2/20/12	133		JinkoSolar	100	995	USD	6.710	9.280	4.140	-2.570	-38	4,121	-73
2/20/12		4/30/12	70		- cash -
	4/30/12	8/06/12	98		First Solar	100	226	USD	18.210	21.430	14.990	-3.220	-18	3,394	-52
	8/06/12	9/24/12	49		JinkoSolar	100	1,535	USD	2.210	3.860	0.560	-1.650	-75	861	-100
	9/24/12	12/17/12	84		Daqo New Energy	100	1,049	USD	0.820	1.000	0.640	-0.180	-22	672	-66
12/17/12		10/06/14	658		- cash -
	10/06/14	10/27/14	21		JinkoSolar	100	25	USD	25.900	22.710	29.538	3.638	14	763	882
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/27/14		12/01/14	35		- cash -
	12/01/14	12/08/14	7		Canadian Solar	100	34	USD	22.220	24.110	20.330	-1.890	-9	699	-99
12/08/14		12/15/14	7		- cash -
	12/15/14	2/09/15	56		Ballard Power	100	349	CAD	2.000	2.060	1.940	-0.060	-3	678	-18
2/09/15		3/16/15	35		- cash -
	3/16/15	3/23/15	7		Plug Power	100	246	USD	2.750	2.650	2.854	0.104	4	703	590
3/23/15		8/24/15	154		- cash -
	8/24/15	8/31/15	7		Enphase Energy	100	144	USD	4.860	4.600	5.135	0.275	6	743	1,658
8/31/15		9/07/15	7		- cash -
	9/07/15	9/14/15	7		Enphase Energy	100	161	USD	4.600	4.420	4.787	0.187	4	773	701
9/14/15		9/21/15	7		- cash -
	9/21/15	10/05/15	14		Enphase Energy	100	176	USD	4.390	4.640	4.140	-0.250	-6	729	-78
10/05/15		10/19/15	14		- cash -
	10/19/15	3/07/16	140		Enphase Energy	100	146	USD	4.980	3.300	7.515	2.535	51	1,099	192
3/07/16		4/11/16	35		- cash -
	4/11/16	4/18/16	7		Enphase Energy	100	473	USD	2.320	2.630	2.010	-0.310	-13	953	-100
4/18/16		5/02/16	14		- cash -
	5/02/16	6/06/16	35		Enphase Energy	100	372	USD	2.560	2.290	2.862	0.302	12	1,065	220
6/06/16		6/20/16	14		- cash -
	6/20/16	8/01/16	42		SunPower	100	70	USD	15.070	14.520	15.641	0.571	4	1,105	38
8/01/16		11/07/16	98		- cash -
	11/07/16	1/09/17	63		SunPower	100	152	USD	7.240	7.150	7.331	0.091	1	1,119	8
1/09/17		3/13/17	63		- cash -
	3/13/17	4/10/17	28		FuelCell Energy	100	64	USD	17.400	21.000	13.800	-3.600	-21	888	-95
4/10/17		4/24/17	14		- cash -
	4/24/17	5/01/17	7		FuelCell Energy	100	48	USD	18.300	14.400	23.256	4.956	27	1,126	> 999,999
5/01/17		7/02/18	427		- cash -
	7/02/18	9/03/18	63		JinkoSolar	100	79	USD	14.130	13.130	15.206	1.076	8	1,211	53
9/03/18		9/10/18	7		- cash -
	9/10/18	2/04/19	147		FuelCell Energy	100	95	USD	12.720	5.748	28.149	15.429	121	2,677	619
2/04/19		3/16/20	406		- cash -
	3/16/20	3/30/20	14		SunPower	100	596	USD	4.490	5.390	3.590	-0.900	-20	2,140	-100
3/30/20		6/21/21	448		- cash -
	6/21/21	6/28/21	7		Neoen	100	61	EUR	34.980	37.500	32.460	-2.520	-7	1,987	-98
6/28/21		7/12/21	14		- cash -
	7/12/21	9/27/21	77		Neoen	100	53	EUR	37.380	36.480	38.302	0.922	2	2,036	12
	9/27/21	10/11/21	14		Sunrun	100	45	USD	44.680	45.060	44.300	-0.380	-1	2,019	-20
	10/11/21	10/18/21	7		Ballard Power	100	118	CAD	17.010	19.700	14.320	-2.690	-16	1,701	-100
10/18/21		12/20/21	63		- cash -
	12/20/21	12/27/21	7		Daqo New Energy	100	44	USD	38.050	37.590	38.516	0.466	1	1,722	89
12/27/21		1/03/22	7		- cash -
	1/03/22	1/31/22	28		Daqo New Energy	100	41	USD	41.970	40.120	43.905	1.935	5	1,801	80
	1/31/22	2/21/22	21		FuelCell Energy	100	424	USD	4.240	5.010	3.470	-0.770	-18	1,474	-97
	2/21/22	3/07/22	14		Sunrun	100	68	USD	21.560	27.920	15.200	-6.360	-29	1,042	-100
3/07/22		3/14/22	7		- cash -
	3/14/22	3/21/22	7		Array Tech	100	102	USD	10.200	13.290	7.110	-3.090	-30	727	-100
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/21/22		3/28/22	7		- cash -
	3/28/22	4/04/22	7		Array Tech	100	59	USD	12.240	11.920	12.569	0.329	3	746	298
4/04/22		4/18/22	14		- cash -
	4/18/22	5/23/22	35		Array Tech	100	87	USD	8.520	9.410	7.630	-0.890	-10	669	-68
	5/23/22	8/01/22	70		Ballard Power	100	71	CAD	9.300	10.280	8.320	-0.980	-11	599	-44
8/01/22		10/10/22	70		- cash -
	10/10/22	11/07/22	28		Xinyi Solar	100	74	HKD	8.010	9.090	6.930	-1.080	-13	519	-85
	11/07/22	11/21/22	14		Goldwind Sc&Tech	100	535	EUR	0.970	1.009	0.931	-0.039	-4	498	-66
11/21/22		12/26/22	35		- cash -
	12/26/22	1/02/23	7		Tesla Motors	100	4	USD	123.150	123.180	123.120	-0.030	0	498	-1
1/02/23		1/09/23	7		- cash -
	1/09/23	1/16/23	7		Tesla Motors	100	4	USD	119.770	122.400	117.140	-2.630	-2	488	-69
1/16/23		1/30/23	14		- cash -
	1/30/23	2/06/23	7		Tesla Motors	100	3	USD	143.750	194.760	92.740	-51.010	-35	335	-100
2/06/23		2/13/23	7		- cash -
	2/13/23	5/15/23	91		Goldwind Sc&Tech	100	368	EUR	0.908	0.732	1.126	0.218	24	415	137
	5/15/23	7/03/23	49		Plug Power	100	52	USD	7.850	10.300	5.400	-2.450	-31	287	-94
	7/03/23	5/13/24	315		SunPower	100	29	USD	9.860	2.750	35.353	25.493	259	1,027	339
5/13/24		6/17/24	35		- cash -
	6/17/24	8/12/24	56		SolarEdge	100	26	USD	38.230	21.440	68.169	29.939	78	1,805	4,237
accum	9/18/06	8/12/24	2871	days out of 6910 invested (42%)								-82		1,805	-20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SunPower	short	4/06/09	5/18/09	42	24.62	26.33	22.91	-1.71	-6.95
		5/31/10	9/27/10	119	12.25	13.52	10.98	-1.27	-10.37
		6/20/16	8/01/16	42	15.07	14.52	15.64	0.57	3.79
		11/07/16	1/09/17	63	7.24	7.15	7.33	0.09	1.26
		3/16/20	3/30/20	14	4.49	5.39	3.59	-0.90	-20.04
		7/03/23	5/13/24	315	9.86	2.75	35.35	25.49	258.55	151.29
SolarEdge		6/17/24	8/12/24	56	38.23	21.44	68.17	29.94	78.31	78.31
Verbio		2/04/08	2/11/08	7	2.01	1.90	2.13	0.12	5.79
		3/03/08	3/17/08	14	1.75	1.61	1.90	0.15	8.70
		3/24/08	3/31/08	7	1.46	1.28	1.67	0.21	14.06
		5/12/08	6/09/08	28	1.38	1.44	1.32	-0.06	-4.35
		6/23/08	8/11/08	49	1.54	1.52	1.56	0.02	1.32
		9/08/08	10/20/08	42	1.31	0.95	1.81	0.50	37.89	75.28
FuelCell Energy		9/18/06	10/02/06	14	1,152.00	1,065.60	1,245.41	93.41	8.11
		11/06/06	12/11/06	35	979.20	931.68	1,029.14	49.94	5.10
		9/27/10	12/06/10	70	178.56	208.80	148.32	-30.24	-16.94
		3/13/17	4/10/17	28	17.40	21.00	13.80	-3.60	-20.69
		4/24/17	5/01/17	7	18.30	14.40	23.26	4.96	27.08
		9/10/18	2/04/19	147	12.72	5.75	28.15	15.43	121.29
		1/31/22	2/21/22	21	4.24	5.01	3.47	-0.77	-18.16	72.28
Enphase Energy		8/24/15	8/31/15	7	4.86	4.60	5.13	0.27	5.65
		9/07/15	9/14/15	7	4.60	4.42	4.79	0.19	4.07
		9/21/15	10/05/15	14	4.39	4.64	4.14	-0.25	-5.69
		10/19/15	3/07/16	140	4.98	3.30	7.52	2.54	50.91
		4/11/16	4/18/16	7	2.32	2.63	2.01	-0.31	-13.36
		5/02/16	6/06/16	35	2.56	2.29	2.86	0.30	11.79	51.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vestas Wind Systems		6/27/11	7/04/11	7	22.54	26.00	19.08	-3.46	-15.35
		7/18/11	10/10/11	84	24.84	17.52	35.22	10.38	41.78	20.02
Goldwind Sc&Tech		11/07/22	11/21/22	14	0.97	1.01	0.93	-0.04	-4.02
		2/13/23	5/15/23	91	0.91	0.73	1.13	0.22	23.98	18.99
Neoen		6/21/21	6/28/21	7	34.98	37.50	32.46	-2.52	-7.20
		7/12/21	9/27/21	77	37.38	36.48	38.30	0.92	2.47	-4.91
Nordex		4/05/10	5/31/10	56	8.45	7.70	9.27	0.82	9.74
		12/06/10	12/13/10	7	4.84	5.82	3.86	-0.98	-20.31	-12.55
Xinyi Solar		10/10/22	11/07/22	28	8.01	9.09	6.93	-1.08	-13.48	-13.48
Daqo New Energy		9/24/12	12/17/12	84	0.82	1.00	0.64	-0.18	-21.95
		12/20/21	12/27/21	7	38.05	37.59	38.52	0.47	1.22
		1/03/22	1/31/22	28	41.97	40.12	43.91	1.94	4.61	-17.35
First Solar		4/30/12	8/06/12	98	18.21	21.43	14.99	-3.22	-17.68	-17.68
Ballard Power		5/14/07	5/21/07	7	5.31	5.14	5.49	0.18	3.31
		12/15/14	2/09/15	56	2.00	2.06	1.94	-0.06	-3.00
		10/11/21	10/18/21	7	17.01	19.70	14.32	-2.69	-15.81
		5/23/22	8/01/22	70	9.30	10.28	8.32	-0.98	-10.54	-24.53
Sunrun		9/27/21	10/11/21	14	44.68	45.06	44.30	-0.38	-0.85
		2/21/22	3/07/22	14	21.56	27.92	15.20	-6.36	-29.50	-30.10
Array Tech		3/14/22	3/21/22	7	10.20	13.29	7.11	-3.09	-30.29
		3/28/22	4/04/22	7	12.24	11.92	12.57	0.33	2.68
		4/18/22	5/23/22	35	8.52	9.41	7.63	-0.89	-10.45	-35.90
Tesla Motors		12/26/22	1/02/23	7	123.15	123.18	123.12	-0.03	-0.02
		1/09/23	1/16/23	7	119.77	122.40	117.14	-2.63	-2.20
		1/30/23	2/06/23	7	143.75	194.76	92.74	-51.01	-35.49	-36.92
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power		10/20/08	12/08/08	49	1.08	1.25	0.91	-0.17	-15.74
		12/14/09	1/11/10	28	0.70	0.68	0.72	0.02	2.94
		1/18/10	4/05/10	77	0.65	0.73	0.57	-0.08	-12.31
		3/16/15	3/23/15	7	2.75	2.65	2.85	0.10	3.77
		5/15/23	7/03/23	49	7.85	10.30	5.40	-2.45	-31.21	-45.70
Canadian Solar		12/08/08	4/06/09	119	4.99	7.02	2.96	-2.03	-40.68
		12/01/14	12/08/14	7	22.22	24.11	20.33	-1.89	-8.51	-45.73
JinkoSolar		10/10/11	2/20/12	133	6.71	9.28	4.14	-2.57	-38.30
		8/06/12	9/24/12	49	2.21	3.86	0.56	-1.65	-74.66
		10/06/14	10/27/14	21	25.90	22.71	29.54	3.64	14.05
		7/02/18	9/03/18	63	14.13	13.13	15.21	1.08	7.62	-80.81

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
11/17/20	Daqo New Energy	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning