Donnerstag, 7. Mai 2026, 11:10UTC
 
RS Chart
Auswertung - Renixx 30 Index in Yen - 1.07.24 - RS = 8
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 6.05.24  K-Diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note SOM Price Index 275.599,166  12.08.24 -1,42 282.026,597 -2,28 287.558,793 -5.532,195 -1,92   -8,76 
real-time RS chart chart L add note First Solar 35.421,968  12.08.24 3,51 35.984,247 -1,56 29.815,043 6.169,204 20,69   41,66 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.954,343 1.516,978 30,62   46,41 
real-time RS chart chart L add note China Longyuan 139,790  12.08.24 -0,35 141,350 -1,10 111,423 29,927 26,86   25,28 
real-time RS chart chart add note Encavis 2.946,236  12.08.24 2.928,905 0,59 2.803,813 125,092 4,46   28,59 
real-time RS chart chart add note Nordex 2.277,267  12.08.24 -2,81 1.994,775 14,16 2.236,750 -241,975 -10,82   10,72 
real-time RS chart chart L add note Bloom Energy 1.799,939  12.08.24 -3,05 1.837,102 -2,02 1.876,805 -39,703 -2,12   -2,33 
real-time RS chart chart L add note Boralex 4.055,301  12.08.24 0,09 3.940,074 2,92 3.369,999 570,075 16,92   15,96 
real-time RS chart chart add note Innergex RE 1.111,122  12.08.24 -1,87 1.202,834 -7,62 982,165 220,668 22,47   14,06 
real-time RS chart chart L add note Ormat Technologies 11.586,504  12.08.24 -1,10 11.180,952 3,63 10.405,498 775,455 7,45   7,24 
real-time RS chart chart L add note Enphase Energy 17.629,389  12.08.24 1,16 15.714,732 12,18 17.703,499 -1.988,768 -11,23   -10,37 
real-time RS chart chart L add note Northland Power 2.751,350  12.08.24 -0,47 2.765,459 -0,51 2.427,255 338,204 13,93   7,93 
real-time RS chart chart L add note Goldwind Sc&Tech 82,148  12.08.24 1,28 64,211 27,94 66,555 -2,345 -3,52   -6,09 
real-time RS chart chart add note Vestas Wind Systems 3.538,240  12.08.24 -7,76 3.767,151 -6,08 4.038,052 -270,901 -6,71   -1,45 
real-time RS chart chart L add note Verbund 13.318,720  12.08.24 1,52 13.128,081 1,45 12.452,181 675,900 5,43   8,60 
real-time RS chart chart L add note Ørsted 9.702,563  12.08.24 0,63 8.738,117 11,04 9.194,266 -456,149 -4,96   2,01 
real-time RS chart chart L add note Sunrun 2.800,085  12.08.24 -3,13 1.763,585 58,77 1.844,499 -80,914 -4,39   -10,32 
real-time RS chart chart add note Tesla Motors 31.909,339  12.08.24 -1,26 33.908,015 -5,89 28.422,823 5.485,192 19,30   7,26 
real-time RS chart chart L add note EDP Renováveis 2.428,045  12.08.24 -0,92 2.301,530 5,50 2.206,904 94,626 4,29   -5,88 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 113,397 -32,087 -28,30   -19,33 
real-time RS chart chart L add note JinkoSolar 3.045,678  12.08.24 -3,48 3.323,587 -8,36 3.955,135 -631,549 -15,97   -24,79 
real-time RS chart chart L add note Array Tech 1.135,868  12.08.24 -0,99 1.546,268 -26,54 2.113,713 -567,445 -26,85   -34,42 
real-time RS chart chart add note Ballard Power 295,123  12.08.24 -5,99 363,319 -18,77 435,892 -72,573 -16,65   -28,85 
real-time RS chart chart L add note Verbio 2.790,259  12.08.24 0,06 3.003,428 -7,10 3.352,638 -349,210 -10,42   -29,79 
real-time RS chart chart add note Daqo New Energy 2.594,886  12.08.24 -4,74 2.312,130 12,23 2.925,969 -613,839 -20,98   -38,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 6.05.24  K-Diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note Canadian Solar 2.132,783  12.08.24 -2,51 2.263,658 -5,78 2.670,601 -406,943 -15,24   -31,76 
real-time RS chart chart L add note SunPower 32,315  12.08.24 -4,76 437,867 -92,62 363,054 74,813 20,61   -27,21 
real-time RS chart chart add note FuelCell Energy 71,254  12.08.24 -1,61 98,641 -27,76 133,069 -34,427 -25,87   -46,00 
real-time RS chart chart L add note Sunnova Energy 1.069,623  12.08.24 -4,47 845,034 26,58 718,416 126,618 17,62   -30,74 
real-time RS chart chart L add note Plug Power 315,070  12.08.24 -1,02 368,390 -14,47 416,897 -48,507 -11,64   -44,28 
real-time RS chart chart S add note SolarEdge 3.464,156  12.08.24 1,13 3.872,940 -10,55 9.240,956 -5.368,016 -58,09   -68,81 
 Renixx 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 13 davon sind besser, Markt-Kennzahl(8) in JPY = 43,33 % 
 
Technischer Chart
Renixx 30 RS = 8 - K/V = 72/72
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Renixx 30 Index in Yen * L8 - 72 ex 1 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 23.01.06 21    - cash -
long 23.01.06  30.01.06 7  RT RS QC  Ormat Technologies 100  2   4.062,164  4.048,787    -13,377 0  9.973 -16  
  30.01.06  29.05.06 119  RT RS QC  Nordex 100  11   893,718  2.195,703    1.301,985 146  24.295 1.475  
29.05.06 7.08.06 70    - cash -
  7.08.06  28.08.06 21  RT RS QC  Nordex 100  13   1.843,223  1.942,914    99,691 5  25.591 150  
28.08.06 4.09.06 7    - cash -
  4.09.06  18.09.06 14  RT RS QC  Nordex 100  12   1.995,984  1.743,584    -252,400 -13  22.562 -97  
18.09.06 6.11.06 49    - cash -
  6.11.06  27.11.06 21  RT RS QC  Nordex 100  13   1.733,424  1.842,488    109,064 6  23.980 189  
  27.11.06  18.12.06 21  RT RS QC  Vestas Wind Systems 100  28   855,088  980,890    125,802 15  27.503 987  
18.12.06 25.12.06 7    - cash -
  25.12.06   1.01.07 7  RT RS QC  Vestas Wind Systems 100  28   958,377  1.006,305    47,927 5  28.845 1.174  
1.01.07 5.02.07 35    - cash -
  5.02.07  12.02.07 7  RT RS QC  Vestas Wind Systems 100  25   1.122,689  1.221,623    98,935 9  31.318 8.075  
12.02.07 19.02.07 7    - cash -
  19.02.07   5.03.07 14  RT RS QC  Nordex 100  8   3.591,212  3.301,974    -289,238 -8  29.004 -89  
5.03.07 12.03.07 7    - cash -
  12.03.07  19.03.07 7  RT RS QC  Nordex 100  7   3.964,063  3.851,870    -112,193 -3  28.219 -78  
19.03.07 30.04.07 42    - cash -
  30.04.07  14.05.07 14  RT RS QC  Nordex 100  5   4.766,435  4.490,183    -276,252 -6  26.837 -79  
  14.05.07  28.05.07 14  RT RS QC  Vestas Wind Systems 100  16   1.655,983  1.682,895    26,912 2  27.268 52