| |
| |
Assessment - Swiss Market Index - 3/25/24 - RS = 29
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ29 |
|
∅-RS |
| | |
|
|
|
L |
|
SMI® PR |
11,705.200 |
13:05 |
|
11,637.000 |
0.59 |
11,053.600 |
583.400 |
5.28 |
|
4.55 |
| | |
|
|
|
L |
|
UBS |
28.100 |
08:48 |
-0.53 |
28.350 |
-0.88 |
23.710 |
4.640 |
19.57 |
|
33.28 |
| | |
|
|
|
L |
|
Holcim |
80.860 |
Wed |
-0.07 |
80.800 |
0.07 |
57.660 |
23.140 |
40.13 |
|
32.24 |
| | |
|
|
|
L |
|
Givaudan |
4,015.000 |
Wed |
-0.47 |
4,066.000 |
-1.25 |
2,922.000 |
1,144.000 |
39.15 |
|
29.61 |
| | |
|
|
|
L |
|
Partners |
1,282.000 |
Wed |
-0.35 |
1,281.500 |
0.04 |
964.400 |
317.100 |
32.88 |
|
29.19 |
| | |
|
|
|
|
|
Logitech |
79.740 |
Wed |
-2.99 |
81.900 |
-2.64 |
62.140 |
19.760 |
31.80 |
|
28.84 |
| | |
|
|
|
L |
|
Swiss Re |
116.750 |
Wed |
0.56 |
115.400 |
1.17 |
85.080 |
30.320 |
35.64 |
|
22.46 |
| | |
|
|
|
L |
|
ABB |
42.080 |
08:04 |
0.12 |
41.810 |
0.65 |
33.320 |
8.490 |
25.48 |
|
22.03 |
| | |
|
|
|
L |
|
Lonza |
535.400 |
Wed |
0.30 |
526.000 |
1.79 |
495.300 |
30.700 |
6.20 |
|
18.60 |
| | |
|
|
|
L |
|
Zurich Insurance |
485.400 |
08:48 |
0.08 |
485.200 |
0.04 |
412.300 |
72.900 |
17.68 |
|
12.41 |
| | |
|
|
|
L |
|
Geberit |
532.800 |
Wed |
-0.08 |
529.800 |
0.57 |
456.400 |
73.400 |
16.08 |
|
9.75 |
| | |
|
|
|
|
|
Swiss Life |
631.400 |
Wed |
0.64 |
624.400 |
1.12 |
551.200 |
73.200 |
13.28 |
|
9.67 |
| | |
|
|
|
L |
|
Sika |
267.100 |
Wed |
-0.85 |
267.700 |
-0.22 |
247.500 |
20.200 |
8.16 |
|
8.92 |
| | |
|
|
|
L |
|
Alcon |
75.220 |
Wed |
0.64 |
74.760 |
0.62 |
72.800 |
1.960 |
2.69 |
|
8.80 |
| | |
|
|
|
L |
|
Richemont |
136.800 |
08:46 |
0.22 |
134.750 |
1.52 |
125.600 |
9.150 |
7.29 |
|
5.27 |
| | |
|
|
|
|
|
Sonova |
263.000 |
Wed |
1.86 |
256.900 |
2.37 |
232.900 |
24.000 |
10.30 |
|
3.32 |
| | |
|
|
|
L |
|
Swisscom |
555.200 |
Wed |
1.20 |
538.000 |
3.20 |
534.000 |
4.000 |
0.75 |
|
-0.42 |
| | |
|
|
|
|
|
Novartis |
86.900 |
08:46 |
0.28 |
86.410 |
0.57 |
89.030 |
-2.620 |
-2.94 |
|
-2.45 |
| | |
|
|
|
S |
|
Kühne & Nagel |
250.200 |
Wed |
0.68 |
244.200 |
2.46 |
256.400 |
-12.200 |
-4.76 |
|
-7.97 |
| | |
|
|
|
S |
|
Nestlé |
95.870 |
08:46 |
-0.14 |
94.750 |
1.18 |
105.040 |
-10.290 |
-9.80 |
|
-8.55 |
| | |
|
|
|
S |
|
Roche |
228.100 |
08:47 |
0.60 |
225.500 |
1.15 |
257.650 |
-32.150 |
-12.48 |
|
-11.78 |
SMI - 20 out of 20 instruments rated - 3/25/24 / 9/04/23 - 16 did rise, Market-Ratio(29) = 80.00 % |
Stock Exchange Currency: CHF ₣ Swiss Franc |
Technical Chart
Transactions Swiss Market Index * S29 - 29 ex 4 (1)
Annotations
6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
5/15/17 | SMI | | | Sika replaces Syngenta (acquired by ChemChina) |
5/03/17 | SMI | | | Lonza replaces Actelion (acquired by Johnson & Johnson) |
4/05/16 | SMI | | | Transocean was replaced by Swiss Life |
9/10/15 | SMI | | | complete analysis |
|