RS Chart
Assessment - Swiss Market Index in Euro - 1/07/24 - RS = 29
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SMI® PR 12,250.399  12/08/24 0.07 12,431.880 -1.46 11,772.844 659.036 5.60   6.40 
real-time RS chart chart L add note ABB 46.954  12/08/24 0.55 51.978 -9.67 39.104 12.874 32.92   34.33 
real-time RS chart chart L add note Alcon 82.084  12/08/24 -1.12 82.724 -0.77 67.440 15.284 22.66   12.16 
real-time RS chart chart L add note Geberit 539.386  12/08/24 -0.72 545.989 -1.21 539.226 6.764 1.25   6.80 
real-time RS chart chart L add note Givaudan 4,268.249  12/08/24 -1.12 4,438.483 -3.84 3,622.690 815.793 22.52   26.75 
real-time RS chart chart add note Holcim 78.700  12/08/24 -0.34 82.435 -4.53 69.323 13.112 18.91   20.32 
real-time RS chart chart add note Kühne & Nagel 261.852  12/08/24 0.40 269.796 -2.94 283.152 -13.355 -4.72   -1.32 
real-time RS chart chart L add note Logitech 77.668  12/08/24 1.95 89.966 -13.67 83.539 6.428 7.69   22.94 
real-time RS chart chart add note Lonza 562.290  12/08/24 -1.80 503.895 11.59 343.759 160.136 46.58   10.98 
real-time RS chart chart L add note Nestlé 91.452  12/08/24 -0.40 94.795 -3.53 104.735 -9.940 -9.49   -8.29 
real-time RS chart chart L add note Novartis 99.809  12/08/24 0.16 99.788 0.02 90.520 9.269 10.24   7.93 
real-time RS chart chart add note Partners 1,170.493  12/08/24 0.93 1,183.905 -1.13 1,248.109 -64.204 -5.14   4.32 
real-time RS chart chart L add note Richemont 132.267  12/08/24 1.22 145.009 -8.79 124.229 20.780 16.73   10.49 
real-time RS chart chart L add note Roche 286.613  12/08/24 0.25 258.035 11.08 268.978 -10.944 -4.07   1.75 
real-time RS chart chart add note Sika 255.249  12/08/24 0.04 263.193 -3.02 262.209 0.984 0.38   0.89 
real-time RS chart chart L add note Sonova 286.923  12/08/24 -1.52 289.193 -0.78 271.305 17.888 6.59   10.96 
real-time RS chart chart add note Swiss Life 672.891  12/08/24 0.62 690.431 -2.54 609.247 81.184 13.33   12.83 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 104.820 11.146 10.63   12.97 
real-time RS chart chart add note Swisscom 541.656  12/08/24 0.48 524.632 3.24 537.745 -13.112 -2.44   -3.60 
real-time RS chart chart add note UBS 25.638  12/08/24 0.44 27.836 -7.89 26.485 1.351 5.10   13.41 
real-time RS chart chart L add note Zurich Insurance 479.443  12/08/24 0.85 498.117 -3.75 475.657 22.460 4.72   8.61 
 SMI - 20 out of 20 instruments rated - 1/07/24 / 11/12/23 - 15 did rise, Market-Ratio(29) in EUR = 75.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Swiss Market Index in Euro * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/09/07 623    - cash -
short 17/09/07  24/09/07 7  RT RS QC  Geberit 100  110   90.094  94.959 85.229  -4.865 -5  9,465 -94  
24/09/07 26/11/07 63    - cash -
  26/11/07   3/12/07 7  RT RS QC  UBS 100  311   30.343  33.897 26.789  -3.554 -12  8,360 -100  
3/12/07 14/01/08 42    - cash -
  14/01/08  11/08/08 210  RT RS QC  UBS 100  274   30.452  14.273 64.971  34.519 113  17,818 273  
11/08/08 25/08/08 14    - cash -
  25/08/08   1/09/08 7  RT RS QC  UBS 100  1,269   14.031  14.800 13.261  -0.769 -5  16,842 -95  
1/09/08 8/09/08 7    - cash -
  8/09/08   3/11/08 56  RT RS QC  UBS 100  1,108   15.198  12.854 17.969  2.772 18  19,913 198  
  3/11/08  30/03/09 147  RT RS QC  Swiss Life 100  265   74.883  48.793 114.923  40.040 53  30,523 190  
  30/03/09  11/05/09 42  RT RS QC  Swiss Re 100  2,761   11.054  26.194 0.000  -11.054 -100  3 -100  
  11/05/09  18/05/09 7  RT RS QC  Novartis 100  0   23.210  24.266 22.153  -1.057 -5  3 0  
18/05/09 7/06/10 385    - cash -
  7/06/10  14/06/10 7  RT RS QC  Lonza 100  0   54.473  55.484 53.462  -1.011 -2  3 0  
14/06/10 13/06/11 364    - cash -
  13/06/11   2/01/12 203  RT RS QC  Logitech 100  0   8.408  6.345 11.142  2.734 33  3 0  
2/01/12 15/06/15 1260    - cash -
  15/06/15   6/07/15 21  RT RS QC  Richemont 100  0   73.527  72.210 74.867  1.341 2  3 0  
6/07/15 14/09/15 70    - cash -
  14/09/15  26/10/15 42  RT RS QC  Holcim 100  0   52.089  52.002 52.176  0.087 0  3 0  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Holcim 100  0   50.510  50.753 50.267  -0.243 0  3 0  
23/11/15 13/06/16 203    - cash -
  13/06/16  20/06/16 7  RT RS QC  UBS 100  0   12.510  13.424 11.597  -0.914 -7  3 0  
20/06/16 27/06/16 7    - cash -
  27/06/16   4/07/16 7  RT RS QC  UBS 100  0   11.577  11.655 11.500  -0.078 -1  3 0  
4/07/16 13/08/18 770    - cash -
  13/08/18  20/08/18 7  RT RS QC  Holcim 100  0   42.971  42.181 43.777  0.805 2  3 0  
20/08/18 16/03/20 574    - cash -
  16/03/20   6/04/20 21  RT RS QC  Swiss Re 100  0   56.991  70.130 43.853  -13.139 -23  3 0  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  Swiss Re 100  0   62.100  62.729 61.471  -0.629 -1  3 0  
11/05/20 15/06/20 35    - cash -
  15/06/20  22/06/20 7  RT RS QC  Swiss Re 100  0   69.293  68.060 70.548  1.255 2  3 0  
22/06/20 31/08/20 70    - cash -
  31/08/20   7/09/20 7  RT RS QC  Swiss Re 100  0   67.367  69.382 65.352  -2.015 -3  3 0  
7/09/20 7/03/22 546    - cash -
  7/03/22  21/03/22 14  RT RS QC  Logitech 100  0   65.421  67.163 63.679  -1.742 -3  3 0  
21/03/22 6/06/22 77    - cash -
  6/06/22  31/10/22 147  RT RS QC  Logitech 100  0   56.045  50.372 62.356  6.311 11  3 0  
  31/10/22  21/11/22 21  RT RS QC  Sonova 100  0   239.180  251.631 226.730  -12.450 -5  3 0  
21/11/22 5/12/22 14    - cash -
  5/12/22  12/12/22 7  RT RS QC  Sonova 100  0   249.093  245.580 252.656  3.563 1  3 0  
12/12/22 19/12/22 7    - cash -
  19/12/22   2/01/23 14  RT RS QC  Sonova 100  0   218.899  222.324 215.474  -3.425 -2  3 0  
2/01/23 2/02/26 1127    - cash -
accum17/09/07 2/01/231029 days out of 7336 invested (14%) -100 3 -95  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 26/11/07  3/12/07730.3433.9026.79-3.55 -11.71 
  14/01/08 11/08/0821030.4514.2764.9734.52 113.36 
  25/08/08  1/09/08714.0314.8013.26-0.77 -5.48 
   8/09/08  3/11/085615.2012.8517.972.77 18.24 
  13/06/16 20/06/16712.5113.4211.60-0.91 -7.30 
  27/06/16  4/07/16711.5811.6511.50-0.08 -0.6793.83 
 Swiss Life  3/11/08 30/03/0914774.8848.79114.9240.04 53.4753.47 
 Logitech 13/06/11  2/01/122038.416.3411.142.73 32.52 
   7/03/22 21/03/221465.4267.1663.68-1.74 -2.66 
   6/06/22 31/10/2214756.0450.3762.366.31 11.2643.52 
 Richemont 15/06/15  6/07/152173.5372.2174.871.34 1.821.82 
 Holcim 14/09/15 26/10/154252.0952.0052.180.09 0.17 
  16/11/15 23/11/15750.5150.7550.27-0.24 -0.48 
  13/08/18 20/08/18742.9742.1843.780.81 1.871.55 
 Lonza  7/06/10 14/06/10754.4755.4853.46-1.01 -1.86-1.86 
 Novartis 11/05/09 18/05/09723.2124.2722.15-1.06 -4.55-4.55 
 Sonova 31/10/22 21/11/2221239.18251.63226.73-12.45 -5.21 
   5/12/22 12/12/227249.09245.58252.663.56 1.43 
  19/12/22  2/01/2314218.90222.32215.47-3.42 -1.56-5.35 
 Geberit 17/09/07 24/09/07790.0994.9685.23-4.86 -5.40-5.40 
 Swiss Re 30/03/09 11/05/094211.0526.190.00-11.05 -100.00 
  16/03/20  6/04/202156.9970.1343.85-13.14 -23.05 
   4/05/20 11/05/20762.1062.7361.47-0.63 -1.01 
  15/06/20 22/06/20769.2968.0670.551.26 1.81 
  31/08/20  7/09/20767.3769.3865.35-2.01 -2.99-100.00 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis