RS Chart
Assessment - Swiss Market Index - 4/22/24 - RS = 46
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 6/05/23  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 11,469.200  15:55 1.25 11,327.800 1.25 11,415.000 -87.200 -0.76   1.45 
real-time RS chart chart L add note ABB 44.470  15:30 0.88 44.080 0.88 33.930 10.150 29.91   25.64 
real-time RS chart chart L add note Holcim 78.800  15:30 1.70 77.480 1.70 57.480 20.000 34.79   23.81 
real-time RS chart chart L add note Givaudan 3,979.000  15:30 0.86 3,945.000 0.86 2,997.000 948.000 31.63   23.30 
real-time RS chart chart add note UBS 25.770  15:30 1.50 25.390 1.50 18.130 7.260 40.04   15.82 
real-time RS chart chart add note Partners 1,219.000  15:30 3.22 1,181.000 3.22 832.000 349.000 41.95   15.34 
real-time RS chart chart L add note Lonza 526.400  15:30 3.87 506.800 3.87 577.000 -70.200 -12.17   14.53 
real-time RS chart chart add note Logitech 71.640  15:30 0.93 70.980 0.93 57.320 13.660 23.83   7.93 
real-time RS chart chart add note Swiss Life 627.000  15:30 1.82 615.800 1.82 532.800 83.000 15.58   7.34 
real-time RS chart chart add note Alcon 73.780  15:30 0.79 73.200 0.79 71.900 1.300 1.81   5.16 
real-time RS chart chart L add note Sika 257.700  15:30 0.08 257.500 0.08 255.500 2.000 0.78   4.07 
real-time RS chart chart add note Zurich Insurance 453.800  15:30 0.53 451.400 0.53 431.700 19.700 4.56   3.84 
real-time RS chart chart add note Swiss Re 101.850  15:30 2.57 99.300 2.57 92.280 7.020 7.61   3.82 
real-time RS chart chart add note Sonova 255.200  15:30 0.75 253.300 0.75 235.100 18.200 7.74   2.15 
real-time RS chart chart add note Geberit 491.400  15:30 1.30 485.100 1.30 494.000 -8.900 -1.80   0.07 
real-time RS chart chart add note Richemont 129.350  15:30 1.69 127.200 1.69 144.950 -17.750 -12.25   -0.18 
real-time RS chart chart S add note Novartis 88.940  15:30 1.81 87.360 1.81 90.380 -3.020 -3.34   -1.49 
real-time RS chart chart L add note Swisscom 516.000  15:30 -0.77 520.000 -0.77 568.600 -48.600 -8.55   -2.93 
real-time RS chart chart S add note Kühne & Nagel 242.000  15:30 -4.87 254.400 -4.87 260.000 -5.600 -2.15   -3.76 
real-time RS chart chart add note Nestlé 94.260  15:30 0.45 93.840 0.45 108.780 -14.940 -13.73   -8.18 
real-time RS chart chart S add note Roche 229.700  15:30 1.73 225.800 1.73 291.450 -65.650 -22.53   -10.45 
 SMI - 20 out of 20 instruments rated - 4/22/24 / 6/05/23 - 12 did rise, Market-Ratio(46) = 60.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/14/08 742  RT RS QC  ABB 100  763   13.100  28.940    15.840 121  22,086 48  
1/14/08 2/04/08 21    - cash -
  2/04/08   2/11/08 7  RT RS QC  Lonza 100  161   136.800  137.500    0.700 1  22,199 30  
2/11/08 8/17/09 553    - cash -
  8/17/09   9/27/10 406  RT RS QC  Sonova 100  241   92.000  121.100    29.100 32  29,212 28  
  9/27/10   6/27/11 273  RT RS QC  Richemont 100  643   45.400  51.950    6.550 14  33,423 20  
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Richemont 100  600   55.650  48.160    -7.490 -13  28,929 -85  
8/01/11 2/06/12 189    - cash -
  2/06/12   2/20/12 14  RT RS QC  Sonova 100  293   98.700  103.100    4.400 4  30,219 212  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/12/12 7  RT RS QC  Sonova 100  298   101.300  101.600    0.300 0  30,308 17  
3/12/12 3/19/12 7    - cash -
  3/19/12   4/23/12 35  RT RS QC  Swiss Re 100  518   58.450  55.350    -3.100 -5  28,702 -43  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/13/13 378  RT RS QC  Swiss Re 100  504   56.900  72.550    15.650 28  36,590 26  
  5/13/13   9/28/15 868  RT RS QC  Lonza 100  506   72.300  128.900    56.600 78  65,229 28  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC  Partners 100  191   341.000  354.500    13.500 4  67,808 14  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  428   158.100  139.300    -18.800 -12  59,761 -96  
2/08/16 3/07/16 28    - cash -
  3/07/16  12/04/17 637  RT RS QC  Logitech 100  3,632   16.450  32.870    16.420 100  119,399 49  
  12/04/17  10/22/18 322  RT RS QC  Sika 100  951   125.500  121.400    -4.100 -3  115,500 -4  
  10/22/18   4/22/19 182  RT RS QC  Lonza 100  364   316.500  297.400    -19.100 -6  108,547 -12  
  4/22/19  12/16/19 238  RT RS QC  Swiss Life 100  228   475.400  493.100    17.700 4  112,583 6  
  12/16/19   3/16/20 91  RT RS QC  Geberit 100  205   546.800  386.900    -159.900 -29  79,804 -75  
3/16/20 3/30/20 14    - cash -
  3/30/20   5/04/20 35  RT RS QC  Lonza 100  202   393.800  435.000    41.200 10  88,126 182  
5/04/20 5/11/20 7    - cash -
  5/11/20   3/01/21 294  RT RS QC  Lonza 100  196   448.800  565.200    116.400 26  110,940 33  
  3/01/21   8/23/21 175  RT RS QC  Logitech 100  1,167   95.000  97.400    2.400 3  113,741 5  
  8/23/21   1/10/22 140  RT RS QC  Partners 100  70   1,616.000  1,325.500    -290.500 -18  93,406 -40  
  1/10/22   5/23/22 133  RT RS QC  Richemont 100  703   132.700  92.500    -40.200 -30  65,146 -63  
  5/23/22   6/13/22 21  RT RS QC  UBS 100  3,665   17.775  16.050    -1.725 -10  58,823 -83  
6/13/22 8/01/22 49    - cash -
  8/01/22   8/29/22 28  RT RS QC  Alcon 100  790   74.440  63.900    -10.540 -14  50,497 -86  
8/29/22 1/16/23 140    - cash -
  1/16/23   2/06/23 21  RT RS QC  Richemont 100  363   138.950  140.800    1.850 1  51,168 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/06/23 2/20/23 14    - cash -
  2/20/23   9/11/23 203  RT RS QC  Richemont 100  356   143.650  117.000    -26.650 -19  41,681 -31  
  9/11/23   4/23/24 225  RT RS QC  UBS 100  1,821   22.880  25.770    2.890 13  46,944 21  
accum 1/02/06 4/23/245622 days out of 6686 invested (84%) 369 46,944 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06  1/14/0874213.1028.9415.84 120.92120.92 
 Lonza  2/04/08  2/11/087136.80137.500.70 0.51 
   5/13/13  9/28/1586872.30128.9056.60 78.28 
   1/25/16  2/08/1614158.10139.30-18.80 -11.89 
  10/22/18  4/22/19182316.50297.40-19.10 -6.03 
   3/30/20  5/04/2035393.80435.0041.20 10.46 
   5/11/20  3/01/21294448.80565.20116.40 25.94106.39 
 Logitech  3/07/16 12/04/1763716.4532.8716.42 99.82 
   3/01/21  8/23/2117595.0097.402.40 2.53104.87 
 Sonova  8/17/09  9/27/1040692.00121.1029.10 31.63 
   2/06/12  2/20/121498.70103.104.40 4.46 
   3/05/12  3/12/127101.30101.600.30 0.3037.91 
 Swiss Re  3/19/12  4/23/123558.4555.35-3.10 -5.30 
   4/30/12  5/13/1337856.9072.5515.65 27.5020.74 
 Swiss Life  4/22/19 12/16/19238475.40493.1017.70 3.723.72 
 UBS  5/23/22  6/13/222117.7816.05-1.73 -9.70 
   9/11/23  4/23/2422522.8825.772.89 12.631.70 
 Sika 12/04/17 10/22/18322125.50121.40-4.10 -3.27-3.27 
 Alcon  8/01/22  8/29/222874.4463.90-10.54 -14.16-14.16 
 Partners 10/05/15  1/18/16105341.00354.5013.50 3.96 
   8/23/21  1/10/221401,616.001,325.50-290.50 -17.98-14.73 
 Geberit 12/16/19  3/16/2091546.80386.90-159.90 -29.24-29.24 
 Richemont  9/27/10  6/27/1127345.4051.956.55 14.43 
   7/04/11  8/01/112855.6548.16-7.49 -13.46 
   1/10/22  5/23/22133132.7092.50-40.20 -30.29 
   1/16/23  2/06/2321138.95140.801.85 1.33 
   2/20/23  9/11/23203143.65117.00-26.65 -18.55-43.03 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis