RS Chart
Assessment - MerVal - 3/25/24 - RS = 27
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note Merval 1,213,480.000  Wed -0.10 1,212,900.000 0.05 585,204.000 627,696.000 107.26   132.49 
real-time RS chart chart L add note Banco Macro 5,571.350  Wed -0.18 5,643.350 -1.28 1,751.550 3,891.800 222.19   268.85 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 385.400 916.700 237.86   253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 1,191.550 1,641.350 137.75   191.11 
real-time RS chart chart add note Transener 1,313.500  Wed 1.47 1,245.500 5.46 461.500 784.000 169.88   179.95 
real-time RS chart chart L add note BBVA Banco Francés 3,068.650  Wed 0.83 3,050.950 0.58 1,211.350 1,839.600 151.86   172.10 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 541.500 820.000 151.43   169.56 
real-time RS chart chart add note TGN 2,117.000  Wed 2.74 2,073.000 2.12 839.000 1,234.000 147.08   144.70 
real-time RS chart chart add note YPF 21,843.000  Wed 0.34 21,996.800 -0.70 9,640.550 12,356.250 128.17   142.90 
real-time RS chart chart add note Edenor 977.400  Wed -0.28 981.550 -0.42 493.900 487.650 98.73   138.79 
real-time RS chart chart add note Comercial del Plata 105.600  Wed -0.28 104.650 0.91 48.650 56.000 115.11   131.52 
real-time RS chart chart add note Central Puerto 1,015.000  Wed 0.60 1,006.400 0.85 480.450 525.950 109.47   117.53 
real-time RS chart chart add note Telecom Argentina 1,665.950  Wed -1.14 1,671.300 -0.32 786.950 884.350 112.38   111.65 
real-time RS chart chart add note IRSA 1,021.100  Wed 0.55 1,004.650 1.64 573.905 430.745 75.06   100.00 
real-time RS chart chart add note Banco de Valores 253.500  Wed 256.500 -1.17 133.750 122.750 91.78   97.35 
real-time RS chart chart add note TGS 3,279.350  Wed 0.96 3,177.250 3.21 1,802.250 1,375.000 76.29   90.17 
real-time RS chart chart add note Cresud 928.450  Wed -1.84 955.000 -2.78 544.000 411.000 75.55   88.20 
real-time RS chart chart add note Aluar 888.000  Wed -4.31 914.000 -2.84 654.500 259.500 39.65   76.61 
real-time RS chart chart add note Pampa Energía 1,887.350  Wed 0.68 1,863.650 1.27 1,242.000 621.650 50.05   70.60 
real-time RS chart chart add note Loma Negra 1,484.650  Wed -3.37 1,522.000 -2.45 928.000 594.000 64.01   69.95 
real-time RS chart chart add note Ternium Argentina 895.000  Wed -1.70 878.500 1.88 629.000 249.500 39.67   63.94 
real-time RS chart chart add note Mirgor 13,415.000  Wed 0.93 13,763.500 -2.53 8,703.000 5,060.500 58.15   52.99 
 MerVal - 21 out of 21 instruments rated - 3/25/24 / 9/18/23 - 21 did rise, Market-Ratio(27) = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 27 - B/S = 40/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions MerVal * S27 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06   7/31/06 91  RT RS QC  Comercial del Plata 100  24,390   0.410  0.320 0.525  0.115 28  12,812 170  
7/31/06 9/04/06 35    - cash -
  9/04/06   9/18/06 14  RT RS QC  Comercial del Plata 100  40,038   0.320  0.310 0.330  0.010 3  13,225 128  
9/18/06 8/20/07 336    - cash -
  8/20/07   9/03/07 14  RT RS QC  YPF 100  119   111.000  125.000 97.000  -14.000 -13  11,559 -97  
9/03/07 12/03/07 91    - cash -
  12/03/07   1/21/08 49  RT RS QC  Banco Macro 100  1,453   7.950  7.490 8.438  0.488 6  12,268 56  
  1/21/08   2/11/08 21  RT RS QC  Gr Fin Galicia 100  6,227   1.970  2.180 1.760  -0.210 -11  10,960 -86  
  2/11/08   5/26/08 105  RT RS QC  TGS 100  3,648   3.004  2.947 3.063  0.059 2  11,175 7  
  5/26/08   6/16/08 21  RT RS QC  BBVA Banco Francés 100  1,743   6.410  5.670 7.247  0.837 13  12,633 743  
  6/16/08  12/01/08 168  RT RS QC  Edenor 100  6,192   2.040  0.760 5.476  3.436 168  33,908 754  
  12/01/08   4/27/09 147  RT RS QC  Mirgor 100  5,216   6.500  6.983 6.017  -0.483 -7  31,387 -17  
4/27/09 5/30/11 763    - cash -
  5/30/11  12/19/11 203  RT RS QC  Banco Macro 100  2,258   13.900  9.350 20.664  6.764 49  46,661 104  
  12/19/11   2/13/12 56  RT RS QC  Gr Fin Galicia 100  16,145   2.890  3.610 2.170  -0.720 -25  35,036 -85  
  2/13/12   3/26/12 42  RT RS QC  Aluar 100  12,380   2.830  2.650 3.022  0.192 7  37,416 77  
3/26/12 4/02/12 7    - cash -
  4/02/12   4/09/12 7  RT RS QC  Edenor 100  38,179   0.980  0.970 0.990  0.010 1  37,801 71  
4/09/12 4/16/12 7    - cash -
  4/16/12  10/08/12 175  RT RS QC  Edenor 100  40,214   0.940  0.710 1.245  0.305 32  50,046 80  
  10/08/12  11/26/12 49  RT RS QC  Pampa Energía 100  53,813   0.930  0.820 1.055  0.125 13  56,762 155  
11/26/12 12/03/12 7    - cash -
  12/03/12  12/10/12 7  RT RS QC  Pampa Energía 100  68,388   0.830  0.810 0.851  0.021 2  58,164 257  
12/10/12 8/05/13 238    - cash -
  8/05/13   8/12/13 7  RT RS QC  Comercial del Plata 100  121,175   0.480  0.490 0.470  -0.010 -2  56,952 -67  
8/12/13 9/21/15 770    - cash -
  9/21/15  10/26/15 35  RT RS QC  YPF 100  220   258.000  271.000 245.000  -13.000 -5  54,092 -42  
10/26/15 5/09/16 196    - cash -
  5/09/16   5/23/16 14  RT RS QC  Cresud 100  3,753   14.409  16.122 12.696  -1.713 -12  47,664 -96  
  5/23/16   6/06/16 14  RT RS QC  Comercial del Plata 100  16,724   2.850  2.750 2.954  0.104 4  49,397 154  
6/06/16 9/05/16 91    - cash -
  9/05/16   9/12/16 7  RT RS QC  Comercial del Plata 100  16,302   3.030  3.040 3.020  -0.010 0  49,234 -16  
9/12/16 6/18/18 644    - cash -
  6/18/18   6/25/18 7  RT RS QC  Supervielle 100  668   73.600  67.200 80.610  7.010 10  53,916 11,384  
6/25/18 7/02/18 7    - cash -
  7/02/18   9/24/18 84  RT RS QC  Mirgor 100  172   312.900  396.950 228.850  -84.050 -27  39,459 -74  
9/24/18 10/08/18 14    - cash -
  10/08/18  11/05/18 28  RT RS QC  Supervielle 100  711   55.450  62.950 47.950  -7.500 -14  34,127 -85  
11/05/18 11/26/18 21    - cash -
  11/26/18  12/03/18 7  RT RS QC  Mirgor 100  112   304.400  326.050 282.750  -21.650 -7  31,702 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/03/18 12/17/18 14    - cash -
  12/17/18  12/24/18 7  RT RS QC  Mirgor 100  97   323.750  305.250 343.371  19.621 6  33,605 2,050  
12/24/18 3/25/19 91    - cash -
  3/25/19   5/06/19 42  RT RS QC  Supervielle 100  603   55.650  52.000 59.556  3.906 7  35,961 80  
5/06/19 5/13/19 7    - cash -
  5/13/19   5/20/19 7  RT RS QC  Supervielle 100  765   47.000  49.700 44.300  -2.700 -6  33,895 -95  
5/20/19 6/10/19 21    - cash -
  6/10/19   6/17/19 7  RT RS QC  IRSA 100  806   42.031  44.687 39.374  -2.657 -6  31,754 -97  
6/17/19 8/12/19 56    - cash -
  8/12/19   9/30/19 49  RT RS QC  Comercial del Plata 100  16,538   1.920  1.610 2.290  0.370 19  37,868 271  
  9/30/19  10/28/19 28  RT RS QC  Transener 100  1,807   20.950  19.200 22.860  1.910 9  41,318 212  
10/28/19 11/11/19 14    - cash -
  11/11/19  12/09/19 28  RT RS QC  Edenor 100  2,209   18.700  20.950 16.450  -2.250 -12  36,348 -81  
12/09/19 2/10/20 63    - cash -
  2/10/20   2/17/20 7  RT RS QC  TGN 100  966   37.600  34.000 41.581  3.981 11  40,194 18,916  
2/17/20 3/23/20 35    - cash -
  3/23/20   4/27/20 35  RT RS QC  TGN 100  1,891   21.250  21.950 20.550  -0.700 -3  38,870 -29  
4/27/20 4/26/21 364    - cash -
  4/26/21   5/10/21 14  RT RS QC  Telecom Argentina 100  278   139.550  145.250 133.850  -5.700 -4  37,286 -66  
5/10/21 5/09/22 364    - cash -
  5/09/22   5/30/22 21  RT RS QC  Supervielle 100  549   67.900  78.400 57.400  -10.500 -15  31,521 -95  
5/30/22 3/29/24 669    - cash -
accum 5/01/06 5/30/221617 days out of 6661 invested (24%) 215 31,521 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Edenorshort  6/16/08 12/01/081682.040.765.483.44 168.42 
   4/02/12  4/09/1270.980.970.990.01 1.03 
   4/16/12 10/08/121750.940.711.240.30 32.39 
  11/11/19 12/09/192818.7020.9516.45-2.25 -12.03215.84 
 Comercial del Plata  5/01/06  7/31/06910.410.320.530.12 28.12 
   9/04/06  9/18/06140.320.310.330.01 3.22 
   8/05/13  8/12/1370.480.490.47-0.01 -2.08 
   5/23/16  6/06/16142.852.752.950.10 3.64 
   9/05/16  9/12/1673.033.043.02-0.01 -0.33 
   8/12/19  9/30/19491.921.612.290.37 19.2659.51 
 Banco Macro 12/03/07  1/21/08497.957.498.440.49 6.14 
   5/30/11 12/19/1120313.909.3520.666.76 48.6657.79 
 Pampa Energía 10/08/12 11/26/12490.930.821.050.12 13.42 
  12/03/12 12/10/1270.830.810.850.02 2.4716.22 
 BBVA Banco Francés  5/26/08  6/16/08216.415.677.250.84 13.0513.05 
 Transener  9/30/19 10/28/192820.9519.2022.861.91 9.119.11 
 TGN  2/10/20  2/17/20737.6034.0041.583.98 10.59 
   3/23/20  4/27/203521.2521.9520.55-0.70 -3.296.95 
 Aluar  2/13/12  3/26/12422.832.653.020.19 6.796.79 
 TGS  2/11/08  5/26/081053.002.953.060.06 1.961.96 
 Telecom Argentina  4/26/21  5/10/2114139.55145.25133.85-5.70 -4.08-4.08 
 IRSA  6/10/19  6/17/19742.0344.6939.37-2.66 -6.32-6.32 
 Cresud  5/09/16  5/23/161414.4116.1212.70-1.71 -11.89-11.89 
 YPF  8/20/07  9/03/0714111.00125.0097.00-14.00 -12.61 
   9/21/15 10/26/1535258.00271.00245.00-13.00 -5.04-17.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Supervielle  6/18/18  6/25/18773.6067.2080.617.01 9.52 
  10/08/18 11/05/182855.4562.9547.95-7.50 -13.53 
   3/25/19  5/06/194255.6552.0059.563.91 7.02 
   5/13/19  5/20/19747.0049.7044.30-2.70 -5.74 
   5/09/22  5/30/222167.9078.4057.40-10.50 -15.46-19.24 
 Gr Fin Galicia  1/21/08  2/11/08211.972.181.76-0.21 -10.66 
  12/19/11  2/13/12562.893.612.17-0.72 -24.91-32.92 
 Mirgor 12/01/08  4/27/091476.506.986.02-0.48 -7.44 
   7/02/18  9/24/1884312.90396.95228.85-84.05 -26.86 
  11/26/18 12/03/187304.40326.05282.75-21.65 -7.11 
  12/17/18 12/24/187323.75305.25343.3719.62 6.06-33.30 


Annotations
3/14/24MerValComponent update: IRSA comes new, Agrometal, Cablevisión and Holcim leave
10/25/16Mirgorstock split 1:3 (three for one)