| |
| |
Assessment - MerVal - 4/22/24 - RS = 34
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
8/28/23 |
prc diff |
⇓ Δ34 |
|
∅-RS |
| | |
|
|
|
|
|
Merval |
1,245,750.000 |
Tue |
-1.78 |
1,268,380.000 |
-1.78 |
665,524.000 |
602,856.000 |
90.58 |
|
112.15 |
| | |
|
|
|
L |
|
Banco Macro |
5,471.250 |
Tue |
-2.79 |
5,628.000 |
-2.79 |
2,074.350 |
3,553.650 |
171.31 |
|
218.65 |
| | |
|
|
|
|
|
Supervielle |
1,290.200 |
Tue |
-1.59 |
1,311.100 |
-1.59 |
502.900 |
808.200 |
160.71 |
|
212.01 |
| | |
|
|
|
L |
|
Gr Fin Galicia |
3,210.900 |
Tue |
-1.98 |
3,275.750 |
-1.98 |
1,396.450 |
1,879.300 |
134.58 |
|
191.38 |
| | |
|
|
|
L |
|
BBVA Banco Francés |
3,320.650 |
Tue |
-0.21 |
3,327.550 |
-0.21 |
1,513.100 |
1,814.450 |
119.92 |
|
160.99 |
| | |
|
|
|
L |
|
Bolsas y Mercados |
1,461.500 |
Tue |
-0.07 |
1,462.500 |
-0.07 |
547.500 |
915.000 |
167.12 |
|
160.47 |
| | |
|
|
|
|
|
Transener |
1,199.500 |
Tue |
-2.48 |
1,230.000 |
-2.48 |
478.000 |
752.000 |
157.32 |
|
139.68 |
| | |
|
|
|
|
|
TGN |
2,200.000 |
Tue |
-3.19 |
2,272.500 |
-3.19 |
934.500 |
1,338.000 |
143.18 |
|
135.40 |
| | |
|
|
|
|
|
Comercial del Plata |
107.400 |
Tue |
-3.37 |
111.150 |
-3.37 |
53.200 |
57.950 |
108.93 |
|
117.52 |
| | |
|
|
|
|
|
YPF |
22,072.500 |
Tue |
-0.77 |
22,244.800 |
-0.77 |
11,736.200 |
10,508.600 |
89.54 |
|
116.65 |
| | |
|
|
|
|
|
Central Puerto |
1,075.350 |
Tue |
-0.84 |
1,084.450 |
-0.84 |
589.700 |
494.750 |
83.90 |
|
106.87 |
| | |
|
|
|
|
|
Edenor |
880.900 |
Tue |
-4.76 |
924.950 |
-4.76 |
558.100 |
366.850 |
65.73 |
|
91.19 |
| | |
|
|
|
|
|
TGS |
3,486.850 |
Tue |
-3.00 |
3,594.700 |
-3.00 |
2,069.050 |
1,525.650 |
73.74 |
|
90.80 |
| | |
|
|
|
|
|
IRSA |
1,046.700 |
Tue |
-2.84 |
1,077.350 |
-2.84 |
635.670 |
441.680 |
69.48 |
|
90.42 |
| | |
|
|
|
|
|
Banco de Valores |
268.500 |
Tue |
-0.92 |
271.000 |
-0.92 |
145.250 |
125.750 |
86.57 |
|
90.13 |
| | |
|
|
|
|
|
Telecom Argentina |
1,629.200 |
Tue |
-0.44 |
1,636.400 |
-0.44 |
931.800 |
704.600 |
75.62 |
|
84.48 |
| | |
|
|
|
|
|
Cresud |
1,000.400 |
Tue |
-1.87 |
1,019.500 |
-1.87 |
655.300 |
364.200 |
55.58 |
|
79.44 |
| | |
|
|
|
|
|
Pampa Energía |
1,912.500 |
Tue |
-2.49 |
1,961.250 |
-2.49 |
1,500.950 |
460.300 |
30.67 |
|
60.22 |
| | |
|
|
|
|
|
Loma Negra |
1,492.400 |
Tue |
-2.54 |
1,531.250 |
-2.54 |
1,045.450 |
485.800 |
46.47 |
|
57.69 |
| | |
|
|
|
|
|
Aluar |
850.500 |
Tue |
-4.06 |
886.500 |
-4.06 |
660.000 |
226.500 |
34.32 |
|
49.28 |
| | |
|
|
|
|
|
Mirgor |
13,885.000 |
Tue |
-0.91 |
14,012.500 |
-0.91 |
9,723.500 |
4,289.000 |
44.11 |
|
43.45 |
| | |
|
|
|
|
|
Ternium Argentina |
816.500 |
Tue |
-1.27 |
827.000 |
-1.27 |
600.000 |
227.000 |
37.83 |
|
37.75 |
MerVal - 21 out of 21 instruments rated - 4/22/24 / 8/28/23 - 21 did rise, Market-Ratio(34) = 100.00 % |
Stock Exchange Currency: ARS $ Argentine peso |
Technical Chart
Transactions MerVal * L34 - 48/44 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
5/01/06 |
119 |
|
- cash - |
long |
5/01/06 |
5/08/06 |
7 |
|
|
|
Banco Macro |
50 |
701 |
|
7.130 |
6.820 |
|
-0.310 |
-4 |
9,783 |
-90 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
75 |
|
66.300 |
62.650 |
|
-3.650 |
-6 |
9,509 |
-95 |
|
100 |
-5 |
-93 | |
5/08/06 |
7/31/06 |
84 |
|
- cash - |
|
7/31/06 |
8/07/06 |
7 |
|
|
|
Banco Macro |
50 |
753 |
|
6.310 |
6.280 |
|
-0.030 |
0 |
9,486 |
-22 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
80 |
|
59.450 |
55.700 |
|
-3.750 |
-6 |
9,186 |
-97 |
|
100 |
-3 |
-83 | |
8/07/06 |
8/21/06 |
14 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
|
|
|
Banco Macro |
50 |
731 |
|
6.280 |
6.240 |
|
-0.040 |
-1 |
9,157 |
-28 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
78 |
|
58.300 |
58.100 |
|
-0.200 |
0 |
9,142 |
-16 |
|
100 |
0 |
-23 | |
8/28/06 |
9/18/06 |
21 |
|
- cash - |
|
9/18/06 |
8/27/07 |
343 |
|
|
|
Telecom Argentina |
50 |
525 |
|
8.700 |
16.500 |
|
7.800 |
90 |
13,237 |
98 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
83 |
|
55.100 |
75.000 |
|
19.900 |
36 |
14,888 |
39 |
|
100 |
63 |
68 | |
8/27/07 |
9/10/07 |
14 |
|
- cash - |
|
9/10/07 |
1/21/08 |
133 |
|
|
|
Pampa Energía |
50 |
2,863 |
|
2.600 |
2.160 |
|
-0.440 |
-17 |
13,628 |
-40 |
|
|
|
|
|
|
|
|
Petrobras |
50 |
141 |
|
52.500 |
82.500 |
|
30.000 |
57 |
17,858 |
246 |
|
100 |
20 |
65 | |
1/21/08 |
3/31/08 |
70 |
|
- cash - |
|
3/31/08 |
4/28/08 |
28 |
|
|
|
Petrobras |
50 |
100 |
|
88.500 |
100.000 |
|
11.500 |
13 |
19,008 |
392 |
|
|
|
|
|
|
|
|
Petrobras Argentina |
50 |
2,114 |
|
4.260 |
5.400 |
|
1.140 |
27 |
21,418 |
2,100 |
|
100 |
20 |
970 | |
4/28/08 |
6/01/09 |
399 |
|
- cash - |
|
6/01/09 |
5/31/10 |
364 |
|
|
|
BBVA Banco Francés |
50 |
1,755 |
|
6.100 |
8.500 |
|
2.400 |
39 |
25,630 |
39 |
|
|
|
|
|
|
|
|
Petrobras |
50 |
128 |
|
83.300 |
71.400 |
|
-11.900 |
-14 |
24,107 |
-14 |
|
100 |
13 |
13 | |
5/31/10 |
6/07/10 |
7 |
|
- cash - |
|
6/07/10 |
8/01/11 |
420 |
|
|
|
Gr Fin Galicia |
50 |
5,001 |
|
2.410 |
5.640 |
|
3.230 |
134 |
40,260 |
109 |
|
|
|
|
|
|
|
|
Ternium Argentina |
50 |
5,935 |
|
2.031 |
2.362 |
|
0.331 |
16 |
42,225 |
14 |
|
100 |
75 |
63 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/01/11 |
12/17/12 |
504 |
|
- cash - |
|
12/17/12 |
6/29/15 |
924 |
|
|
|
BBVA Banco Francés |
50 |
1,893 |
|
11.150 |
67.400 |
|
56.250 |
504 |
148,706 |
104 |
|
|
|
|
|
|
|
|
Gr Fin Galicia |
50 |
4,911 |
|
4.300 |
23.850 |
|
19.550 |
455 |
244,716 |
97 |
|
100 |
480 |
100 | |
6/29/15 |
7/06/15 |
7 |
|
- cash - |
|
7/06/15 |
7/02/18 |
1092 |
|
|
|
Pampa Energía |
50 |
15,527 |
|
7.880 |
39.100 |
|
31.220 |
396 |
729,469 |
71 |
|
|
|
|
|
|
|
|
Comercial del Plata |
50 |
38,358 |
|
3.190 |
3.400 |
|
0.210 |
7 |
737,524 |
2 |
|
100 |
201 |
45 | |
7/02/18 |
7/09/18 |
7 |
|
- cash - |
|
7/09/18 |
7/16/18 |
7 |
|
|
|
Petrobras |
50 |
2,530 |
|
145.700 |
144.500 |
|
-1.200 |
-1 |
734,488 |
-35 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
698 |
|
528.100 |
509.100 |
|
-19.000 |
-4 |
721,226 |
-85 |
|
100 |
-2 |
-69 | |
7/16/18 |
7/30/18 |
14 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
|
|
|
Petrobras |
50 |
2,238 |
|
161.100 |
168.900 |
|
7.800 |
5 |
738,683 |
1,077 |
|
|
|
|
|
|
|
|
Tenaris |
50 |
727 |
|
496.050 |
468.350 |
|
-27.700 |
-6 |
718,545 |
-95 |
|
100 |
0 |
-18 | |
8/06/18 |
1/21/19 |
168 |
|
- cash - |
|
1/21/19 |
4/29/19 |
98 |
|
|
|
Petrobras |
50 |
1,223 |
|
293.600 |
338.100 |
|
44.500 |
15 |
772,968 |
69 |
|
|
|
|
|
|
|
|
Loma Negra |
50 |
3,865 |
|
93.000 |
86.400 |
|
-6.600 |
-7 |
747,459 |
-24 |
|
100 |
4 |
16 | |
4/29/19 |
6/10/19 |
42 |
|
- cash - |
|
6/10/19 |
8/19/19 |
70 |
|
|
|
Banco Macro |
50 |
1,441 |
|
259.200 |
217.150 |
|
-42.050 |
-16 |
686,865 |
-60 |
|
|
|
|
|
|
|
|
Holcim (Argentina) |
50 |
4,020 |
|
93.000 |
72.500 |
|
-20.500 |
-22 |
604,455 |
-73 |
|
100 |
-19 |
-67 | |
8/19/19 |
11/04/19 |
77 |
|
- cash - |
|
11/04/19 |
11/18/19 |
14 |
|
|
|
Petrobras |
50 |
480 |
|
628.900 |
603.000 |
|
-25.900 |
-4 |
592,023 |
-67 |
|
|
|
|
|
|
|
|
Banco de Valores |
50 |
24,500 |
|
12.350 |
10.200 |
|
-2.150 |
-17 |
539,348 |
-99 |
|
100 |
-11 |
-95 | |
11/18/19 |
12/09/19 |
21 |
|
- cash - |
|
12/09/19 |
2/10/20 |
63 |
|
|
|
Mirgor |
50 |
452 |
|
596.000 |
803.000 |
|
207.000 |
35 |
632,912 |
462 |
|
|
|
|
|
|
|
|
Banco de Valores |
50 |
23,474 |
|
11.500 |
14.300 |
|
2.800 |
24 |
698,640 |
253 |
|
100 |
30 |
348 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/10/20 |
4/20/20 |
70 |
|
- cash - |
|
4/20/20 |
9/28/20 |
161 |
|
|
|
Ternium Argentina |
50 |
14,375 |
|
24.300 |
39.900 |
|
15.600 |
64 |
922,890 |
208 |
|
|
|
|
|
|
|
|
Cablevisión |
50 |
877 |
|
398.000 |
342.000 |
|
-56.000 |
-14 |
873,778 |
-29 |
|
100 |
25 |
66 | |
9/28/20 |
10/05/20 |
7 |
|
- cash - |
|
10/05/20 |
3/22/21 |
168 |
|
|
|
Ternium Argentina |
50 |
10,303 |
|
42.400 |
48.450 |
|
6.050 |
14 |
936,111 |
34 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
8,106 |
|
53.900 |
63.050 |
|
9.150 |
17 |
1,010,281 |
41 |
|
100 |
16 |
37 | |
3/22/21 |
5/10/21 |
49 |
|
- cash - |
|
5/10/21 |
6/27/22 |
413 |
|
|
|
Cresud |
50 |
4,813 |
|
104.950 |
126.700 |
|
21.750 |
21 |
1,114,963 |
18 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
6,972 |
|
72.450 |
121.600 |
|
49.150 |
68 |
1,457,637 |
58 |
|
100 |
44 |
38 | |
6/27/22 |
7/11/22 |
14 |
|
- cash - |
|
7/11/22 |
4/23/24 |
652 |
|
|
|
Comercial del Plata |
50 |
51,873 |
|
14.050 |
107.400 |
|
93.350 |
664 |
6,299,982 |
212 |
|
|
|
|
|
|
|
|
Bolsas y Mercados |
50 |
4,100 |
|
177.750 |
1,461.500 |
|
1,283.750 |
722 |
11,563,357 |
225 |
|
100 |
693 |
219 | |
accum | 5/01/06 |
4/23/24 | 4979 |
days out of 6687 invested (74%) |
115,534 |
11,563,357 |
68 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Bolsas y Mercados | long | 10/05/20 | 3/22/21 | 168 | 53.90 | 63.05 | | 9.15 | 16.98 | 50 | 8.49 | |
| | 5/10/21 | 6/27/22 | 413 | 72.45 | 121.60 | | 49.15 | 67.84 | | 33.92 | |
| | 7/11/22 | 4/23/24 | 652 | 177.75 | 1,461.50 | | 1,283.75 | 722.22 | | 361.11 | 569.93 |
Gr Fin Galicia | | 6/07/10 | 8/01/11 | 420 | 2.41 | 5.64 | | 3.23 | 134.02 | | 67.01 | |
| | 12/17/12 | 6/29/15 | 924 | 4.30 | 23.85 | | 19.55 | 454.65 | | 227.33 | 446.67 |
Comercial del Plata | | 7/06/15 | 7/02/18 | 1092 | 3.19 | 3.40 | | 0.21 | 6.58 | | 3.29 | |
| | 7/11/22 | 4/23/24 | 652 | 14.05 | 107.40 | | 93.35 | 664.41 | | 332.21 | 346.43 |
BBVA Banco Francés | | 6/01/09 | 5/31/10 | 364 | 6.10 | 8.50 | | 2.40 | 39.34 | | 19.67 | |
| | 12/17/12 | 6/29/15 | 924 | 11.15 | 67.40 | | 56.25 | 504.48 | | 252.24 | 321.54 |
Pampa Energía | | 9/10/07 | 1/21/08 | 133 | 2.60 | 2.16 | | -0.44 | -16.92 | | -8.46 | |
| | 7/06/15 | 7/02/18 | 1092 | 7.88 | 39.10 | | 31.22 | 396.19 | | 198.10 | 172.87 |
Ternium Argentina | | 6/07/10 | 8/01/11 | 420 | 2.03 | 2.36 | | 0.33 | 16.30 | | 8.15 | |
| | 4/20/20 | 9/28/20 | 161 | 24.30 | 39.90 | | 15.60 | 64.20 | | 32.10 | |
| | 10/05/20 | 3/22/21 | 168 | 42.40 | 48.45 | | 6.05 | 14.27 | | 7.13 | 53.06 |
Telecom Argentina | | 9/18/06 | 8/27/07 | 343 | 8.70 | 16.50 | | 7.80 | 89.66 | | 44.83 | 44.83 |
Petrobras | | 9/10/07 | 1/21/08 | 133 | 52.50 | 82.50 | | 30.00 | 57.14 | | 28.57 | |
| | 3/31/08 | 4/28/08 | 28 | 88.50 | 100.00 | | 11.50 | 12.99 | | 6.50 | |
| | 6/01/09 | 5/31/10 | 364 | 83.30 | 71.40 | | -11.90 | -14.29 | | -7.14 | |
| | 7/09/18 | 7/16/18 | 7 | 145.70 | 144.50 | | -1.20 | -0.82 | | -0.41 | |
| | 7/30/18 | 8/06/18 | 7 | 161.10 | 168.90 | | 7.80 | 4.84 | | 2.42 | |
| | 1/21/19 | 4/29/19 | 98 | 293.60 | 338.10 | | 44.50 | 15.16 | | 7.58 | |
| | 11/04/19 | 11/18/19 | 14 | 628.90 | 603.00 | | -25.90 | -4.12 | | -2.06 | 36.64 |
Mirgor | | 12/09/19 | 2/10/20 | 63 | 596.00 | 803.00 | | 207.00 | 34.73 | | 17.37 | 17.37 |
Petrobras Argentina | | 3/31/08 | 4/28/08 | 28 | 4.26 | 5.40 | | 1.14 | 26.76 | | 13.38 | 13.38 |
Cresud | | 5/10/21 | 6/27/22 | 413 | 104.95 | 126.70 | | 21.75 | 20.72 | | 10.36 | 10.36 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Tenaris | | 5/01/06 | 5/08/06 | 7 | 66.30 | 62.65 | | -3.65 | -5.51 | | -2.75 | |
| | 7/31/06 | 8/07/06 | 7 | 59.45 | 55.70 | | -3.75 | -6.31 | | -3.15 | |
| | 8/21/06 | 8/28/06 | 7 | 58.30 | 58.10 | | -0.20 | -0.34 | | -0.17 | |
| | 9/18/06 | 8/27/07 | 343 | 55.10 | 75.00 | | 19.90 | 36.12 | | 18.06 | |
| | 7/09/18 | 7/16/18 | 7 | 528.10 | 509.10 | | -19.00 | -3.60 | | -1.80 | |
| | 7/30/18 | 8/06/18 | 7 | 496.05 | 468.35 | | -27.70 | -5.58 | | -2.79 | 5.96 |
Banco de Valores | | 11/04/19 | 11/18/19 | 14 | 12.35 | 10.20 | | -2.15 | -17.41 | | -8.70 | |
| | 12/09/19 | 2/10/20 | 63 | 11.50 | 14.30 | | 2.80 | 24.35 | | 12.17 | 2.41 |
Loma Negra | | 1/21/19 | 4/29/19 | 98 | 93.00 | 86.40 | | -6.60 | -7.10 | | -3.55 | -3.55 |
Cablevisión | | 4/20/20 | 9/28/20 | 161 | 398.00 | 342.00 | | -56.00 | -14.07 | | -7.04 | -7.04 |
Banco Macro | | 5/01/06 | 5/08/06 | 7 | 7.13 | 6.82 | | -0.31 | -4.35 | | -2.17 | |
| | 7/31/06 | 8/07/06 | 7 | 6.31 | 6.28 | | -0.03 | -0.48 | | -0.24 | |
| | 8/21/06 | 8/28/06 | 7 | 6.28 | 6.24 | | -0.04 | -0.64 | | -0.32 | |
| | 6/10/19 | 8/19/19 | 70 | 259.20 | 217.15 | | -42.05 | -16.22 | | -8.11 | -10.61 |
Holcim (Argentina) | | 6/10/19 | 8/19/19 | 70 | 93.00 | 72.50 | | -20.50 | -22.04 | | -11.02 | -11.02 |
Annotations
3/14/24 | MerVal | | | Component update: IRSA comes new, Agrometal, Cablevisión and Holcim leave |
10/25/16 | Mirgor | | | stock split 1:3 (three for one) |
|
|