Mon, Dec 8th, 2025, 8:44UTC
 
RS Chart
Assessment - OMX Stockholm 30 in Renminbi yuán - 7/01/24 - RS = 15
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note OMXS30 1,685.392  8/12/24 0.09 1,770.268 -4.79 1,726.058 44.210 2.56   12.09 
real-time RS chart chart S add note Getinge 135.638  8/12/24 -0.10 124.269 9.15 143.815 -19.546 -13.59   -10.04 
real-time RS chart chart L add note Essity B 203.474  8/12/24 -0.97 188.955 7.68 170.759 18.196 10.66   8.82 
real-time RS chart chart L add note Telia Company 21.169  8/12/24 0.19 19.772 7.07 17.827 1.945 10.91   18.16 
real-time RS chart chart L add note SBB 4.260  8/12/24 -2.81 3.986 6.87 2.441 1.545 63.30   45.12 
real-time RS chart chart L add note Ericsson 48.680  8/12/24 1.14 45.955 5.93 38.686 7.269 18.79   20.16 
real-time RS chart chart L add note AstraZeneca 1,180.713  8/12/24 0.88 1,136.539 3.89 951.303 185.236 19.47   15.51 
real-time RS chart chart L add note Tele2 75.233  8/12/24 0.69 73.007 3.05 59.690 13.317 22.31   24.17 
real-time RS chart chart add note Assa Abloy 209.501  8/12/24 0.13 205.666 1.86 207.212 -1.547 -0.75   11.72 
real-time RS chart chart S add note Svenska Handelsbank 69.959  8/12/24 0.29 69.720 0.34 82.933 -13.214 -15.93   1.32 
real-time RS chart chart add note NIBE Industrier 30.531  8/12/24 0.18 30.922 -1.26 37.901 -6.979 -18.41   -29.53 
real-time RS chart chart L add note Investor 195.872  8/12/24 0.30 198.646 -1.40 181.337 17.309 9.55   25.52 
real-time RS chart chart L add note Electrolux 58.775  8/12/24 -0.26 59.940 -1.94 62.253 -2.314 -3.72   -15.53 
real-time RS chart chart S add note Sinch 17.772  8/12/24 -2.15 18.245 -2.59 16.718 1.527 9.14   8.49 
real-time RS chart chart add note S.E.B 103.210  8/12/24 -0.10 108.072 -4.50 105.880 2.192 2.07   16.79 
real-time RS chart chart L add note Alfa Laval 306.478  8/12/24 0.61 321.820 -4.77 289.077 32.742 11.33   19.65 
real-time RS chart chart L add note Hennes & Mauritz 108.072  8/12/24 -0.22 114.681 -5.76 100.443 14.238 14.18   3.02 
real-time RS chart chart add note Sandvik 138.754  8/12/24 -0.54 147.247 -5.77 165.660 -18.413 -11.11   1.43 
real-time RS chart chart add note Volvo 175.121  8/12/24 -0.12 187.243 -6.47 210.692 -23.449 -11.13   11.00 
real-time RS chart chart L add note ABB 378.732  8/12/24 0.47 405.853 -6.68 343.723 62.130 18.08   34.20 
real-time RS chart chart add note Swedbank 141.836  8/12/24 -0.86 152.452 -6.96 155.048 -2.596 -1.67   10.71 
real-time RS chart chart add note Nordea Bank 82.047  8/12/24 -0.13 89.136 -7.95 85.600 3.536 4.13   7.21 
real-time RS chart chart L add note Atlas Copco B 106.463  8/12/24 117.078 -9.07 110.084 6.994 6.35   20.96 
real-time RS chart chart S add note Evolution 683.224  8/12/24 -0.88 757.122 -9.76 941.035 -183.913 -19.54   -6.85 
real-time RS chart chart add note Boliden 208.885  8/12/24 1.33 232.855 -10.29 196.015 36.841 18.79   13.09 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Kinnevik 54.399  8/12/24 -0.36 60.816 -10.55 73.872 -13.055 -17.67   -20.50 
real-time RS chart chart L add note Atlas Copco A 121.324  8/12/24 0.28 136.152 -10.89 125.416 10.736 8.56   21.96 
real-time RS chart chart add note Autoliv 687.197  8/12/24 0.10 780.613 -11.97 858.619 -78.006 -9.09   3.08 
real-time RS chart chart add note Svenska Cellulosa B 93.861  8/12/24 0.81 106.874 -12.18 104.709 2.165 2.07   5.43 
real-time RS chart chart add note SKF B 127.659  8/12/24 146.630 -12.94 159.871 -13.241 -8.28   7.79 
real-time RS chart chart add note Hexagon 68.966  8/12/24 -0.15 82.458 -16.36 85.759 -3.300 -3.85   9.81 
 OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 17 did rise, Market-Ratio(15) in CNY = 56.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Stockholm 30 in Renminbi yuán * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  80   123.659  132.109 115.209  -8.450 -7  9,324 -26  
8/28/06 6/04/07 280    - cash -
  6/04/07   6/11/07 7  RT RS QC  Essity B 100  88   105.644  102.130 109.278  3.634 3  9,644 483  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Svenska Cellulosa B 100  372   25.900  26.912 24.889  -1.011 -4  9,268 -87  
7/09/07 7/23/07 14    - cash -
  7/23/07  11/19/07 119  RT RS QC  Svenska Cellulosa B 100  340   27.231  26.205 28.297  1.066 4  9,630 13  
  11/19/07  12/24/07 35  RT RS QC  NIBE Industrier 100  2,318   4.154  5.217 3.090  -1.063 -26  7,165 -95  
  12/24/07   4/28/08 126  RT RS QC  Boliden 100  78   90.883  77.023 107.238  16.355 18  8,441 62  
4/28/08 6/02/08 35    - cash -
  6/02/08   6/23/08 21  RT RS QC  NIBE Industrier 100  2,594   3.253  3.182 3.326  0.073 2  8,631 47  
  6/23/08   1/05/09 196  RT RS QC  Boliden 100  155   55.436  18.254 168.361  112.925 204  26,134 691  
  1/05/09   2/02/09 28  RT RS QC  Swedbank 100  673   38.811  24.738 60.889  22.078 57  40,993 35,348  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/02/09 14  RT RS QC  Swedbank 100  1,877   21.835  13.954 34.168  12.333 56  64,141 > 999,999  
3/02/09 3/23/09 21    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  2,841   22.576  26.976 18.177  -4.400 -19  51,641 -100  
3/30/09 2/01/10 308    - cash -
  2/01/10   2/15/10 14  RT RS QC  Ericsson 100  776   66.478  68.636 64.320  -2.158 -3  49,967 -58  
2/15/10 2/22/10 7    - cash -
  2/22/10   3/01/10 7  RT RS QC  AstraZeneca 100  168   296.853  309.492 284.214  -12.639 -4  47,844 -90  
3/01/10 5/03/10 63    - cash -
  5/03/10   5/10/10 7  RT RS QC  Nordea Bank 100  842   56.776  59.857 53.695  -3.081 -5  45,249 -95  
5/10/10 6/21/10 42    - cash -
  6/21/10   7/19/10 28  RT RS QC  NIBE Industrier 100  12,631   3.582  3.550 3.614  0.032 1  45,654 12  
7/19/10 7/26/10 7    - cash -
  7/26/10   8/02/10 7  RT RS QC  NIBE Industrier 100  12,051   3.788  3.807 3.769  -0.019 0  45,427 -23  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/16/10 7  RT RS QC  Electrolux 100  311   145.623  137.917 153.761  8.137 6  47,958 1,603  
8/16/10 3/14/11 210    - cash -
  3/14/11   3/28/11 14  RT RS QC  AstraZeneca 100  159   300.143  302.387 297.899  -2.244 -1  47,601 -18  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  AstraZeneca 100  151   313.661  339.279 288.042  -25.618 -8  43,732 -67  
  5/02/11   5/09/11 7  RT RS QC  Svenska Cellulosa B 100  2,118   20.638  20.167 21.121  0.483 2  44,755 234  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/30/11 14  RT RS QC  Tele2 100  353   126.605  128.374 124.836  -1.769 -1  44,130 -31  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/20/11 14  RT RS QC  Tele2 100  353   124.895  120.543 129.405  4.510 4  45,722 152  
  6/20/11   6/27/11 7  RT RS QC  Telia Company 100  1,016   44.969  46.192 43.746  -1.223 -3  44,480 -76  
6/27/11 7/11/11 14    - cash -
  7/11/11   7/18/11 7  RT RS QC  Telia Company 100  979   45.433  47.632 43.235  -2.199 -5  42,327 -92  
  7/18/11  10/24/11 98  RT RS QC  Electrolux 100  348   121.409  123.044 119.775  -1.635 -1  41,758 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  10/24/11  11/14/11 21  RT RS QC  Hexagon 100  3,261   12.805  13.481 12.128  -0.676 -5  39,553 -61  
  11/14/11  11/21/11 7  RT RS QC  Electrolux 100  386   102.231  99.711 104.814  2.584 3  40,550 267  
  11/21/11  11/28/11 7  RT RS QC  Hexagon 100  3,465   11.701  12.233 11.169  -0.532 -5  38,707 -91  
11/28/11 5/07/12 161    - cash -
  5/07/12   5/28/12 21  RT RS QC  Ericsson 100  668   57.915  57.216 58.623  0.707 1  39,180 23  
  5/28/12   7/23/12 56  RT RS QC  Tele2 100  406   96.481  102.046 90.915  -5.566 -6  36,920 -32  
7/23/12 6/10/13 322    - cash -
  6/10/13   7/08/13 28  RT RS QC  Tele2 100  486   75.815  73.216 78.506  2.691 4  38,228 58  
7/08/13 9/02/13 56    - cash -
  9/02/13   9/09/13 7  RT RS QC  Tele2 100  483   79.005  78.051 79.971  0.966 1  38,695 88  
9/09/13 3/03/14 175    - cash -
  3/03/14   3/10/14 7  RT RS QC  Electrolux 100  273   141.224  141.515 140.934  -0.290 0  38,615 -10  
3/10/14 8/18/14 161    - cash -
  8/18/14   8/25/14 7  RT RS QC  Getinge 100  251   153.638  161.671 145.604  -8.034 -5  36,599 -94  
8/25/14 9/15/14 21    - cash -
  9/15/14   9/29/14 14  RT RS QC  Volvo 100  523   69.868  66.310 73.617  3.749 5  38,560 291  
9/29/14 10/06/14 7    - cash -
  10/06/14  10/27/14 21  RT RS QC  Volvo 100  597   64.571  68.851 60.291  -4.280 -7  36,004 -70  
  10/27/14  11/03/14 7  RT RS QC  Getinge 100  264   136.193  141.509 130.878  -5.315 -4  34,601 -87  
11/03/14 6/08/15 217    - cash -
  6/08/15   7/27/15 49  RT RS QC  Telia Company 100  939   36.845  37.694 35.996  -0.849 -2  33,804 -16  
  7/27/15   9/28/15 63  RT RS QC  Tele2 100  523   64.586  58.798 70.944  6.358 10  37,129 72  
  9/28/15  10/05/15 7  RT RS QC  Sandvik 100  726   51.124  58.298 43.950  -7.174 -14  31,921 -100  
  10/05/15  10/26/15 21  RT RS QC  Tele2 100  528   60.432  63.918 56.946  -3.486 -6  30,080 -64  
  10/26/15  11/30/15 35  RT RS QC  SKF B 100  263   114.239  111.556 116.986  2.747 2  30,802 28  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  SKF B 100  296   103.979  107.064 100.893  -3.086 -3  29,889 -54  
12/28/15 1/04/16 7    - cash -
  1/04/16   2/08/16 35  RT RS QC  SKF B 100  288   103.546  108.536 98.555  -4.991 -5  28,452 -40  
  2/08/16   3/14/16 35  RT RS QC  Tele2 100  537   52.945  60.077 45.812  -7.133 -13  24,621 -78  
  3/14/16   3/21/16 7  RT RS QC  SKF B 100  221   111.161  112.274 110.047  -1.113 -1  24,375 -41  
  3/21/16   4/25/16 35  RT RS QC  Nordea Bank 100  379   64.207  63.314 65.113  0.906 1  24,719 16  
4/25/16 6/13/16 49    - cash -
  6/13/16   7/11/16 28  RT RS QC  Ericsson 100  506   48.829  51.462 46.196  -2.633 -5  23,386 -51  
7/11/16 11/07/16 119    - cash -
  11/07/16  11/21/16 14  RT RS QC  Ericsson 100  712   32.810  35.614 30.005  -2.805 -9  21,389 -90  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Ericsson 100  600   35.614  37.444 33.784  -1.830 -5  20,291 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/05/16 7/31/17 238    - cash -
  7/31/17   9/04/17 35  RT RS QC  SBB 100  4,065   4.991  5.401 4.582  -0.410 -8  18,626 -59  
  9/04/17  10/09/17 35  RT RS QC  Ericsson 100  490   37.937  38.208 37.667  -0.271 -1  18,493 -7  
10/09/17 2/05/18 119    - cash -
  2/05/18   4/16/18 70  RT RS QC  Sinch 100  3,590   5.151  4.562 5.816  0.665 13  20,880 88  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/21/18 28  RT RS QC  Getinge 100  294   70.997  63.670 79.167  8.170 12  23,282 314  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/09/18 14  RT RS QC  Getinge 100  388   59.906  63.555 56.257  -3.649 -6  21,867 -81  
7/09/18 10/15/18 98    - cash -
  10/15/18  10/22/18 7  RT RS QC  Getinge 100  376   58.063  66.007 50.118  -7.945 -14  18,879 -100  
  10/22/18  11/05/18 14  RT RS QC  Electrolux 100  136   138.197  150.165 126.230  -11.967 -9  17,252 -91  
  11/05/18   2/04/19 91  RT RS QC  Boliden 100  106   161.352  167.770 154.934  -6.418 -4  16,571 -15  
  2/04/19   2/11/19 7  RT RS QC  Kinnevik 100  101   163.105  158.729 167.603  4.498 3  17,026 313  
2/11/19 6/03/19 112    - cash -
  6/03/19   6/10/19 7  RT RS QC  Swedbank 100  172   98.726  104.482 92.969  -5.757 -6  16,036 -96  
6/10/19 7/29/19 49    - cash -
  7/29/19   9/02/19 35  RT RS QC  Swedbank 100  165   97.132  89.577 105.325  8.192 8  17,387 133  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/14/19 7  RT RS QC  Swedbank 100  177   98.079  100.388 95.771  -2.308 -2  16,979 -71  
10/14/19 3/02/20 140    - cash -
  3/02/20   4/06/20 35  RT RS QC  Kinnevik 100  116   145.277  122.211 172.696  27.419 19  20,159 507  
  4/06/20   6/22/20 77  RT RS QC  Electrolux 100  243   82.689  116.797 48.580  -34.109 -41  11,871 -92  
6/22/20 10/26/20 126    - cash -
  10/26/20  11/09/20 14  RT RS QC  Tele2 100  142   83.520  83.731 83.308  -0.212 0  11,841 -6  
11/09/20 9/27/21 322    - cash -
  9/27/21  11/01/21 35  RT RS QC  Kinnevik 100  50   233.865  253.410 214.321  -19.544 -8  10,864 -60  
  11/01/21  11/08/21 7  RT RS QC  Ericsson 100  155   69.941  71.077 68.805  -1.136 -2  10,688 -57  
  11/08/21  12/27/21 49  RT RS QC  Sinch 100  116   92.051  80.574 105.164  13.113 14  12,209 170  
12/27/21 1/24/22 28    - cash -
  1/24/22   1/31/22 7  RT RS QC  Sinch 100  205   59.305  64.163 54.447  -4.858 -8  11,213 -99  
1/31/22 2/07/22 7    - cash -
  2/07/22   8/22/22 196  RT RS QC  Sinch 100  166   67.175  12.673 356.079  288.905 430  59,171 2,133  
8/22/22 8/29/22 7    - cash -
  8/29/22  10/31/22 63  RT RS QC  Sinch 100  4,726   12.520  17.192 7.849  -4.672 -37  37,093 -93  
10/31/22 11/07/22 7    - cash -
  11/07/22  11/14/22 7  RT RS QC  SBB 100  3,337   11.113  12.500 9.725  -1.387 -12  32,464 -100  
11/14/22 3/20/23 126    - cash -
  3/20/23   3/27/23 7  RT RS QC  SBB 100  3,508   9.254  8.887 9.635  0.382 4  33,803 723  
3/27/23 5/01/23 35    - cash -
  5/01/23   5/08/23 7  RT RS QC  SBB 100  4,199   8.050  5.728 11.312  3.262 41  47,502 > 999,999  
5/08/23 5/22/23 14    - cash -
  5/22/23   7/03/23 42  RT RS QC  SBB 100  12,094   3.928  2.767 5.575  1.647 42  67,426 1,999  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/03/23 7/17/23 14    - cash -
  7/17/23   7/24/23 7  RT RS QC  SBB 100  18,040   3.738  3.296 4.238  0.501 13  76,460 70,265  
7/24/23 7/31/23 7    - cash -
  7/31/23  11/27/23 119  RT RS QC  SBB 100  24,735   3.091  2.637 3.623  0.532 17  89,623 63  
11/27/23 12/08/25 742    - cash -
accum 6/05/06 11/27/232478 days out of 7280 invested (34%) 796 89,623 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinchshort  2/05/18  4/16/18705.154.565.820.67 12.91 
  11/08/21 12/27/214992.0580.57105.1613.11 14.25 
   1/24/22  1/31/22759.3164.1654.45-4.86 -8.19 
   2/07/22  8/22/2219667.1712.67356.08288.90 430.08 
   8/29/22 10/31/226312.5217.197.85-4.67 -37.31293.53 
 Boliden 12/24/07  4/28/0812690.8877.02107.2416.35 18.00 
   6/23/08  1/05/0919655.4418.25168.36112.92 203.70 
  11/05/18  2/04/1991161.35167.77154.93-6.42 -3.98244.10 
 Swedbank  1/05/09  2/02/092838.8124.7460.8922.08 56.89 
   2/16/09  3/02/091421.8313.9534.1712.33 56.48 
   6/03/19  6/10/19798.73104.4892.97-5.76 -5.83 
   7/29/19  9/02/193597.1389.58105.328.19 8.43 
  10/07/19 10/14/19798.08100.3995.77-2.31 -2.35144.78 
 SBB  7/31/17  9/04/17354.995.404.58-0.41 -8.21 
  11/07/22 11/14/22711.1112.509.73-1.39 -12.48 
   3/20/23  3/27/2379.258.899.640.38 4.13 
   5/01/23  5/08/2378.055.7311.313.26 40.53 
   5/22/23  7/03/23423.932.775.581.65 41.95 
   7/17/23  7/24/2373.743.304.240.50 13.40 
   7/31/23 11/27/231193.092.643.620.53 17.22121.78 
 Kinnevik  2/04/19  2/11/197163.11158.73167.604.50 2.76 
   3/02/20  4/06/2035145.28122.21172.7027.42 18.87 
   9/27/21 11/01/2135233.87253.41214.32-19.54 -8.3611.94 
 Essity B  6/04/07  6/11/077105.64102.13109.283.63 3.443.44 
 Svenska Cellulosa B  7/02/07  7/09/07725.9026.9124.89-1.01 -3.90 
   7/23/07 11/19/0711927.2326.2028.301.07 3.91 
   5/02/11  5/09/11720.6420.1721.120.48 2.342.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Volvo  9/15/14  9/29/141469.8766.3173.623.75 5.37 
  10/06/14 10/27/142164.5768.8560.29-4.28 -6.63-1.62 
 Nordea Bank  5/03/10  5/10/10756.7859.8653.69-3.08 -5.43 
   3/21/16  4/25/163564.2163.3165.110.91 1.41-4.09 
 SKF B 10/26/15 11/30/1535114.24111.56116.992.75 2.40 
  12/14/15 12/28/1514103.98107.06100.89-3.09 -2.97 
   1/04/16  2/08/1635103.55108.5498.55-4.99 -4.82 
   3/14/16  3/21/167111.16112.27110.05-1.11 -1.00-6.37 
 Telia Company  6/20/11  6/27/11744.9746.1943.75-1.22 -2.72 
   7/11/11  7/18/11745.4347.6343.23-2.20 -4.84 
   6/08/15  7/27/154936.8437.6936.00-0.85 -2.30-9.56 
 Hexagon 10/24/11 11/14/112112.8013.4812.13-0.68 -5.28 
  11/21/11 11/28/11711.7012.2311.17-0.53 -4.55-9.59 
 Tele2  5/16/11  5/30/1114126.61128.37124.84-1.77 -1.40 
   6/06/11  6/20/1114124.90120.54129.414.51 3.61 
   5/28/12  7/23/125696.48102.0590.92-5.57 -5.77 
   6/10/13  7/08/132875.8173.2278.512.69 3.55 
   9/02/13  9/09/13779.0078.0579.970.97 1.22 
   7/27/15  9/28/156364.5958.8070.946.36 9.84 
  10/05/15 10/26/152160.4363.9256.95-3.49 -5.77 
   2/08/16  3/14/163552.9460.0845.81-7.13 -13.47 
  10/26/20 11/09/201483.5283.7383.31-0.21 -0.25-9.86 
 AstraZeneca  2/22/10  3/01/107296.85309.49284.21-12.64 -4.26 
   3/14/11  3/28/1114300.14302.39297.90-2.24 -0.75 
   4/04/11  5/02/1128313.66339.28288.04-25.62 -8.17-12.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sandvik  9/28/15 10/05/15751.1258.3043.95-7.17 -14.03-14.03 
 Getinge  8/18/14  8/25/147153.64161.67145.60-8.03 -5.23 
  10/27/14 11/03/147136.19141.51130.88-5.32 -3.90 
   4/23/18  5/21/182871.0063.6779.178.17 11.51 
   6/25/18  7/09/181459.9163.5556.26-3.65 -6.09 
  10/15/18 10/22/18758.0666.0150.12-7.94 -13.68-17.68 
 S.E.B  3/23/09  3/30/09722.5826.9818.18-4.40 -19.49-19.49 
 NIBE Industrier 11/19/07 12/24/07354.155.223.09-1.06 -25.60 
   6/02/08  6/23/08213.253.183.330.07 2.25 
   6/21/10  7/19/10283.583.553.610.03 0.90 
   7/26/10  8/02/1073.793.813.77-0.02 -0.50-23.63 
 Ericsson  6/05/06  8/28/0684123.66132.11115.21-8.45 -6.83 
   2/01/10  2/15/101466.4868.6464.32-2.16 -3.25 
   5/07/12  5/28/122157.9257.2258.620.71 1.22 
   6/13/16  7/11/162848.8351.4646.20-2.63 -5.39 
  11/07/16 11/21/161432.8135.6130.01-2.80 -8.55 
  11/28/16 12/05/16735.6137.4433.78-1.83 -5.14 
   9/04/17 10/09/173537.9438.2137.67-0.27 -0.71 
  11/01/21 11/08/21769.9471.0868.80-1.14 -1.62-26.85 
 Electrolux  8/09/10  8/16/107145.62137.92153.768.14 5.59 
   7/18/11 10/24/1198121.41123.04119.77-1.63 -1.35 
  11/14/11 11/21/117102.2399.71104.812.58 2.53 
   3/03/14  3/10/147141.22141.51140.93-0.29 -0.21 
  10/22/18 11/05/1814138.20150.16126.23-11.97 -8.66 
   4/06/20  6/22/207782.69116.8048.58-34.11 -41.25-42.81 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)