RS Chart
Assessment - OMX Stockholm 30 - 4/15/24 - RS = 15
 ⇐ 
  instrument freshest Δday 4/15/24 Δwk 1/01/24  prc diff Δ15   ∅-RS
real-time RS chart chart L add note OMXS30 2,517.690  Thu 0.50 2,523.400 -0.23 2,398.170 125.230 5.22   10.92 
real-time RS chart chart add note Volvo 279.100  09:25 -4.52 287.000 -2.75 261.350 25.650 9.81   21.86 
real-time RS chart chart L add note Autoliv 1,262.400  Thu -0.72 1,262.000 0.03 1,108.000 154.000 13.90   20.95 
real-time RS chart chart L add note ABB 532.000  Thu 6.02 502.000 5.98 446.100 55.900 12.53   20.07 
real-time RS chart chart L add note Atlas Copco B 159.400  Thu -0.53 162.150 -1.70 149.650 12.500 8.35   19.02 
real-time RS chart chart L add note Assa Abloy 303.300  09:23 -0.56 309.800 -2.10 290.800 19.000 6.53   18.85 
real-time RS chart chart L add note Atlas Copco A 179.850  09:23 -1.53 186.100 -3.36 173.750 12.350 7.11   18.78 
real-time RS chart chart add note Investor 261.050  09:23 -0.31 262.150 -0.42 233.450 28.700 12.29   17.43 
real-time RS chart chart L add note Sandvik 235.800  09:24 -1.71 241.900 -2.52 218.100 23.800 10.91   14.98 
real-time RS chart chart L add note SKF B 219.600  Thu 0.14 222.200 -1.17 201.900 20.300 10.05   14.59 
real-time RS chart chart L add note Boliden 349.300  Thu 0.37 344.500 1.39 314.350 30.150 9.59   13.44 
real-time RS chart chart add note S.E.B 144.350  09:24 -0.69 146.950 -1.77 139.100 7.850 5.64   13.11 
real-time RS chart chart L add note Alfa Laval 421.200  Thu -0.40 430.000 -2.05 403.600 26.400 6.54   12.22 
real-time RS chart chart L add note Hexagon 120.400  09:23 -1.07 124.700 -3.45 121.000 3.700 3.06   12.19 
real-time RS chart chart add note Svenska Handelsbank 108.450  09:24 -0.91 109.900 -1.32 109.500 0.400 0.37   10.65 
real-time RS chart chart add note Swedbank 212.400  09:24 -0.33 214.900 -1.16 203.400 11.500 5.65   10.26 
real-time RS chart chart L add note Tele2 98.820  Thu 6.72 92.780 6.51 86.520 6.260 7.24   7.23 
real-time RS chart chart L add note Evolution 1,276.500  09:23 -1.47 1,316.500 -3.04 1,205.200 111.300 9.23   6.82 
real-time RS chart chart L add note Svenska Cellulosa B 152.000  Thu 0.07 155.650 -2.35 150.750 4.900 3.25   6.49 
real-time RS chart chart L add note Telia Company 26.140  Thu 1.20 26.020 0.46 25.680 0.340 1.32   5.62 
real-time RS chart chart add note Hennes & Mauritz 170.450  Thu 0.83 165.800 2.80 176.820 -11.020 -6.23   4.93 
real-time RS chart chart L add note AstraZeneca 1,497.000  Thu -0.40 1,502.500 -0.37 1,356.500 146.000 10.76   4.41 
real-time RS chart chart add note Nordea Bank 125.250  09:23 0.24 123.900 1.09 125.340 -1.440 -1.15   3.83 
real-time RS chart chart add note Sinch 24.750  Thu 0.41 25.740 -3.85 37.530 -11.790 -31.41   3.18 
real-time RS chart chart L add note Kinnevik 112.400  Thu -4.91 121.450 -7.45 108.200 13.250 12.25   2.19 
  instrument freshest Δday 4/15/24 Δwk 1/01/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Getinge 209.900  Thu -1.73 214.300 -2.05 224.600 -10.300 -4.59   1.43 
real-time RS chart chart L add note SBB 4.051  Thu 1.14 4.120 -1.69 5.080 -0.960 -18.90   -3.70 
real-time RS chart chart S add note Ericsson 55.520  09:23 -0.61 53.600 3.58 63.170 -9.570 -15.15   -4.03 
real-time RS chart chart L add note Essity B 253.100  09:23 -0.04 249.800 1.32 249.900 -0.100 -0.04   -4.09 
real-time RS chart chart add note Electrolux 90.200  Thu 0.78 90.260 -0.07 108.350 -18.090 -16.70   -20.07 
real-time RS chart chart S add note NIBE Industrier 48.340  09:23 -1.12 51.020 -5.25 70.820 -19.800 -27.96   -31.11 
 OMXS 30 - 30 out of 30 instruments rated - 4/15/24 / 1/01/24 - 21 did rise, Market-Ratio(15) = 70.00 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions OMX Stockholm 30 * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  90   110.000  120.000 100.000  -10.000 -9  9,100 -34  
8/28/06 6/04/07 280    - cash -
  6/04/07   6/11/07 7  RT RS QC  Essity B 100  95   95.720  93.140 98.372  2.652 3  9,352 316  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Svenska Cellulosa B 100  402   23.250  23.810 22.690  -0.560 -2  9,127 -72  
7/09/07 7/23/07 14    - cash -
  7/23/07  11/19/07 119  RT RS QC  Svenska Cellulosa B 100  382   23.860  22.280 25.552  1.692 7  9,773 23  
  11/19/07  12/24/07 35  RT RS QC  NIBE Industrier 100  2,767   3.531  4.664 2.399  -1.133 -32  6,639 -98  
  12/24/07   4/28/08 126  RT RS QC  Boliden 100  81   81.250  65.750 100.404  19.154 24  8,191 85  
4/28/08 6/02/08 35    - cash -
  6/02/08   6/23/08 21  RT RS QC  NIBE Industrier 100  2,911   2.813  2.789 2.837  0.024 1  8,261 16  
  6/23/08   1/05/09 196  RT RS QC  Boliden 100  169   48.600  20.600 114.658  66.058 136  19,425 395  
  1/05/09   2/02/09 28  RT RS QC  Swedbank 100  443   43.800  30.200 63.525  19.725 45  28,163 12,630  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/02/09 14  RT RS QC  Swedbank 100  1,050   26.800  18.400 39.035  12.235 46  41,009 > 999,999  
3/02/09 3/23/09 21    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  1,518   27.000  32.400 21.600  -5.400 -20  32,812 -100  
3/30/09 2/01/10 308    - cash -
  2/01/10   2/15/10 14  RT RS QC  Ericsson 100  456   71.950  72.800 71.100  -0.850 -1  32,424 -27  
2/15/10 2/22/10 7    - cash -
  2/22/10   3/01/10 7  RT RS QC  AstraZeneca 100  103   313.600  323.100 304.100  -9.500 -3  31,446 -80  
3/01/10 5/03/10 63    - cash -
  5/03/10   5/10/10 7  RT RS QC  Nordea Bank 100  521   60.300  66.950 53.650  -6.650 -11  27,981 -100  
5/10/10 6/21/10 42    - cash -
  6/21/10   7/19/10 28  RT RS QC  NIBE Industrier 100  6,903   4.053  3.844 4.273  0.220 5  29,500 99  
7/19/10 7/26/10 7    - cash -
  7/26/10   8/02/10 7  RT RS QC  NIBE Industrier 100  7,225   4.083  4.053 4.113  0.030 1  29,717 46  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/16/10 7  RT RS QC  Electrolux 100  194   152.400  151.200 153.610  1.209 1  29,951 51  
8/16/10 3/14/11 210    - cash -
  3/14/11   3/28/11 14  RT RS QC  AstraZeneca 100  103   289.000  294.200 283.800  -5.200 -2  29,416 -38  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  AstraZeneca 100  97   301.500  315.800 287.200  -14.300 -5  28,029 -47  
  5/02/11   5/09/11 7  RT RS QC  Svenska Cellulosa B 100  1,459   19.210  19.590 18.830  -0.380 -2  27,474 -65  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/30/11 14  RT RS QC  Tele2 100  220   124.500  123.000 126.018  1.518 1  27,808 37  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/20/11 14  RT RS QC  Tele2 100  235   118.200  119.500 116.900  -1.300 -1  27,503 -25  
  6/20/11   6/27/11 7  RT RS QC  Telia Company 100  616   44.580  46.360 42.800  -1.780 -4  26,406 -88  
6/27/11 7/11/11 14    - cash -
  7/11/11   7/18/11 7  RT RS QC  Telia Company 100  588   44.880  48.060 41.700  -3.180 -7  24,536 -98  
  7/18/11  10/24/11 98  RT RS QC  Electrolux 100  200   122.500  126.500 118.500  -4.000 -3  23,736 -12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  10/24/11  11/14/11 21  RT RS QC  Hexagon 100  1,803   13.164  14.057 12.272  -0.893 -7  22,127 -70  
  11/14/11  11/21/11 7  RT RS QC  Electrolux 100  207   106.600  106.400 106.800  0.200 0  22,168 10  
  11/21/11  11/28/11 7  RT RS QC  Hexagon 100  1,775   12.486  13.414 11.557  -0.929 -7  20,520 -98  
11/28/11 5/07/12 161    - cash -
  5/07/12   5/28/12 21  RT RS QC  Ericsson 100  327   62.650  64.700 60.600  -2.050 -3  19,850 -44  
  5/28/12   7/23/12 56  RT RS QC  Tele2 100  181   109.100  112.400 105.800  -3.300 -3  19,252 -18  
7/23/12 6/10/13 322    - cash -
  6/10/13   7/08/13 28  RT RS QC  Tele2 100  238   80.600  80.550 80.650  0.050 0  19,264 1  
7/08/13 9/02/13 56    - cash -
  9/02/13   9/09/13 7  RT RS QC  Tele2 100  227   84.650  83.650 85.662  1.012 1  19,494 86  
9/09/13 3/03/14 175    - cash -
  3/03/14   3/10/14 7  RT RS QC  Electrolux 100  131   148.800  146.900 150.725  1.925 1  19,746 95  
3/10/14 8/18/14 161    - cash -
  8/18/14   8/25/14 7  RT RS QC  Getinge 100  115   171.300  182.100 160.500  -10.800 -6  18,504 -97  
8/25/14 9/15/14 21    - cash -
  9/15/14   9/29/14 14  RT RS QC  Volvo 100  228   80.950  78.100 83.904  2.954 4  19,177 155  
9/29/14 10/06/14 7    - cash -
  10/06/14  10/27/14 21  RT RS QC  Volvo 100  254   75.500  82.150 68.850  -6.650 -9  17,488 -80  
  10/27/14  11/03/14 7  RT RS QC  Getinge 100  107   162.500  171.600 153.400  -9.100 -6  16,515 -95  
11/03/14 6/08/15 217    - cash -
  6/08/15   7/27/15 49  RT RS QC  Telia Company 100  335   49.270  51.650 46.890  -2.380 -5  15,717 -31  
  7/27/15   9/28/15 63  RT RS QC  Tele2 100  177   88.500  78.150 100.221  11.721 13  17,792 106  
  9/28/15  10/05/15 7  RT RS QC  Sandvik 100  261   67.950  76.500 59.400  -8.550 -13  15,560 -100  
  10/05/15  10/26/15 21  RT RS QC  Tele2 100  196   79.300  85.550 73.050  -6.250 -8  14,335 -76  
  10/26/15  11/30/15 35  RT RS QC  SKF B 100  93   152.900  152.100 153.704  0.804 1  14,410 6  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  SKF B 100  105   136.500  138.100 134.900  -1.600 -1  14,242 -26  
12/28/15 1/04/16 7    - cash -
  1/04/16   2/08/16 35  RT RS QC  SKF B 100  105   134.600  139.400 129.800  -4.800 -4  13,738 -32  
  2/08/16   3/14/16 35  RT RS QC  Tele2 100  202   68.000  77.150 58.850  -9.150 -13  11,890 -78  
  3/14/16   3/21/16 7  RT RS QC  SKF B 100  83   142.750  142.600 142.900  0.150 0  11,902 6  
  3/21/16   4/25/16 35  RT RS QC  Nordea Bank 100  145   81.550  79.250 83.917  2.367 3  12,246 35  
4/25/16 6/13/16 49    - cash -
  6/13/16   7/11/16 28  RT RS QC  Ericsson 100  200   61.100  66.000 56.200  -4.900 -8  11,266 -66  
7/11/16 11/07/16 119    - cash -
  11/07/16  11/21/16 14  RT RS QC  Ericsson 100  257   43.720  47.630 39.810  -3.910 -9  10,261 -91  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Ericsson 100  215   47.630  49.670 45.590  -2.040 -4  9,822 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/05/16 7/31/17 238    - cash -
  7/31/17   9/04/17 35  RT RS QC  SBB 100  1,640   5.987  6.586 5.389  -0.599 -10  8,840 -67  
  9/04/17  10/09/17 35  RT RS QC  Ericsson 100  191   46.260  46.880 45.640  -0.620 -1  8,722 -13  
10/09/17 2/05/18 119    - cash -
  2/05/18   4/16/18 70  RT RS QC  Sinch 100  1,341   6.500  6.120 6.904  0.404 6  9,263 37  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/21/18 28  RT RS QC  Getinge 100  96   95.720  86.480 105.947  10.227 11  10,245 276  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/09/18 14  RT RS QC  Getinge 100  126   81.220  83.860 78.580  -2.640 -3  9,912 -58  
7/09/18 10/15/18 98    - cash -
  10/15/18  10/22/18 7  RT RS QC  Getinge 100  132   75.080  85.520 64.640  -10.440 -14  8,534 -100  
  10/22/18  11/05/18 14  RT RS QC  Electrolux 100  47   179.050  196.650 161.450  -17.600 -10  7,707 -93  
  11/05/18   2/04/19 91  RT RS QC  Boliden 100  36   211.300  226.600 196.000  -15.300 -7  7,156 -26  
  2/04/19   2/11/19 7  RT RS QC  Kinnevik 100  32   220.300  217.500 223.136  2.836 1  7,247 95  
2/11/19 6/03/19 112    - cash -
  6/03/19   6/10/19 7  RT RS QC  Swedbank 100  53   135.100  141.950 128.250  -6.850 -5  6,884 -93  
6/10/19 7/29/19 49    - cash -
  7/29/19   9/02/19 35  RT RS QC  Swedbank 100  51   133.700  122.750 145.627  11.927 9  7,492 144  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/14/19 7  RT RS QC  Swedbank 100  55   135.850  139.500 132.200  -3.650 -3  7,291 -76  
10/14/19 3/02/20 140    - cash -
  3/02/20   4/06/20 35  RT RS QC  Kinnevik 100  36   198.700  174.400 226.386  27.686 14  8,288 290  
  4/06/20   6/22/20 77  RT RS QC  Electrolux 100  70   118.000  154.750 81.250  -36.750 -31  5,715 -83  
6/22/20 10/26/20 126    - cash -
  10/26/20  11/09/20 14  RT RS QC  Tele2 100  52   108.850  108.900 108.800  -0.050 0  5,713 -1  
11/09/20 9/27/21 322    - cash -
  9/27/21  11/01/21 35  RT RS QC  Kinnevik 100  18   315.050  337.900 292.200  -22.850 -7  5,301 -54  
  11/01/21  11/08/21 7  RT RS QC  Ericsson 100  56   93.260  95.360 91.160  -2.100 -2  5,184 -70  
  11/08/21  12/27/21 49  RT RS QC  Sinch 100  41   123.500  115.150 132.456  8.956 7  5,551 68  
12/27/21 1/24/22 28    - cash -
  1/24/22   1/31/22 7  RT RS QC  Sinch 100  63   87.160  94.140 80.180  -6.980 -8  5,111 -99  
1/31/22 2/07/22 7    - cash -
  2/07/22   8/22/22 196  RT RS QC  Sinch 100  52   96.480  19.834 469.315  372.835 386  24,499 1,803  
8/22/22 8/29/22 7    - cash -
  8/29/22  10/31/22 63  RT RS QC  Sinch 100  1,270   19.290  25.995 12.585  -6.705 -35  15,983 -92  
10/31/22 11/07/22 7    - cash -
  11/07/22  11/14/22 7  RT RS QC  SBB 100  957   16.700  18.510 14.890  -1.810 -11  14,251 -100  
11/14/22 3/20/23 126    - cash -
  3/20/23   3/27/23 7  RT RS QC  SBB 100  1,021   13.955  13.420 14.511  0.556 4  14,819 668  
3/27/23 5/01/23 35    - cash -
  5/01/23   5/08/23 7  RT RS QC  SBB 100  1,232   12.024  8.410 17.191  5.167 43  21,185 > 999,999  
5/08/23 5/22/23 14    - cash -
  5/22/23   7/03/23 42  RT RS QC  SBB 100  3,591   5.899  4.137 8.412  2.513 43  30,207 2,084  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/03/23 7/17/23 14    - cash -
  7/17/23   7/24/23 7  RT RS QC  SBB 100  5,656   5.340  4.775 5.972  0.632 12  33,781 33,991  
7/24/23 7/31/23 7    - cash -
  7/31/23  11/27/23 119  RT RS QC  SBB 100  7,432   4.545  3.851 5.364  0.819 18  39,869 66  
11/27/23 4/19/24 144    - cash -
accum 6/05/06 11/27/232478 days out of 6682 invested (37%) 299 39,869 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinchshort  2/05/18  4/16/18706.506.126.900.40 6.21 
  11/08/21 12/27/2149123.50115.15132.468.96 7.25 
   1/24/22  1/31/22787.1694.1480.18-6.98 -8.01 
   2/07/22  8/22/2219696.4819.83469.31372.83 386.44 
   8/29/22 10/31/226319.2926.0012.59-6.71 -34.76232.55 
 Boliden 12/24/07  4/28/0812681.2565.75100.4019.15 23.57 
   6/23/08  1/05/0919648.6020.60114.6666.06 135.92 
  11/05/18  2/04/1991211.30226.60196.00-15.30 -7.24170.43 
 SBB  7/31/17  9/04/17355.996.595.39-0.60 -10.00 
  11/07/22 11/14/22716.7018.5114.89-1.81 -10.84 
   3/20/23  3/27/23713.9613.4214.510.56 3.99 
   5/01/23  5/08/23712.028.4117.195.17 42.97 
   5/22/23  7/03/23425.904.148.412.51 42.59 
   7/17/23  7/24/2375.344.785.970.63 11.83 
   7/31/23 11/27/231194.553.855.360.82 18.02124.53 
 Swedbank  1/05/09  2/02/092843.8030.2063.5219.72 45.03 
   2/16/09  3/02/091426.8018.4039.0312.23 45.65 
   6/03/19  6/10/197135.10141.95128.25-6.85 -5.07 
   7/29/19  9/02/1935133.70122.75145.6311.93 8.92 
  10/07/19 10/14/197135.85139.50132.20-3.65 -2.69112.55 
 Kinnevik  2/04/19  2/11/197220.30217.50223.142.84 1.29 
   3/02/20  4/06/2035198.70174.40226.3927.69 13.93 
   9/27/21 11/01/2135315.05337.90292.20-22.85 -7.257.03 
 Essity B  6/04/07  6/11/07795.7293.1498.372.65 2.772.77 
 Svenska Cellulosa B  7/02/07  7/09/07723.2523.8122.69-0.56 -2.41 
   7/23/07 11/19/0711923.8622.2825.551.69 7.09 
   5/02/11  5/09/11719.2119.5918.83-0.38 -1.982.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SKF B 10/26/15 11/30/1535152.90152.10153.700.80 0.53 
  12/14/15 12/28/1514136.50138.10134.90-1.60 -1.17 
   1/04/16  2/08/1635134.60139.40129.80-4.80 -3.57 
   3/14/16  3/21/167142.75142.60142.900.15 0.11-4.09 
 Volvo  9/15/14  9/29/141480.9578.1083.902.95 3.65 
  10/06/14 10/27/142175.5082.1568.85-6.65 -8.81-5.48 
 Nordea Bank  5/03/10  5/10/10760.3066.9553.65-6.65 -11.03 
   3/21/16  4/25/163581.5579.2583.922.37 2.90-8.45 
 AstraZeneca  2/22/10  3/01/107313.60323.10304.10-9.50 -3.03 
   3/14/11  3/28/1114289.00294.20283.80-5.20 -1.80 
   4/04/11  5/02/1128301.50315.80287.20-14.30 -4.74-9.29 
 Tele2  5/16/11  5/30/1114124.50123.00126.021.52 1.22 
   6/06/11  6/20/1114118.20119.50116.90-1.30 -1.10 
   5/28/12  7/23/1256109.10112.40105.80-3.30 -3.02 
   6/10/13  7/08/132880.6080.5580.650.05 0.06 
   9/02/13  9/09/13784.6583.6585.661.01 1.20 
   7/27/15  9/28/156388.5078.15100.2211.72 13.24 
  10/05/15 10/26/152179.3085.5573.05-6.25 -7.88 
   2/08/16  3/14/163568.0077.1558.85-9.15 -13.46 
  10/26/20 11/09/2014108.85108.90108.80-0.05 -0.05-11.29 
 Sandvik  9/28/15 10/05/15767.9576.5059.40-8.55 -12.58-12.58 
 Hexagon 10/24/11 11/14/112113.1614.0612.27-0.89 -6.78 
  11/21/11 11/28/11712.4913.4111.56-0.93 -7.44-13.71 
 Telia Company  6/20/11  6/27/11744.5846.3642.80-1.78 -3.99 
   7/11/11  7/18/11744.8848.0641.70-3.18 -7.09 
   6/08/15  7/27/154949.2751.6546.89-2.38 -4.83-15.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Getinge  8/18/14  8/25/147171.30182.10160.50-10.80 -6.30 
  10/27/14 11/03/147162.50171.60153.40-9.10 -5.60 
   4/23/18  5/21/182895.7286.48105.9510.23 10.68 
   6/25/18  7/09/181481.2283.8678.58-2.64 -3.25 
  10/15/18 10/22/18775.0885.5264.64-10.44 -13.91-18.45 
 S.E.B  3/23/09  3/30/09727.0032.4021.60-5.40 -20.00-20.00 
 NIBE Industrier 11/19/07 12/24/07353.534.662.40-1.13 -32.07 
   6/02/08  6/23/08212.812.792.840.02 0.85 
   6/21/10  7/19/10284.053.844.270.22 5.43 
   7/26/10  8/02/1074.084.054.110.03 0.73-27.24 
 Ericsson  6/05/06  8/28/0684110.00120.00100.00-10.00 -9.09 
   2/01/10  2/15/101471.9572.8071.10-0.85 -1.18 
   5/07/12  5/28/122162.6564.7060.60-2.05 -3.27 
   6/13/16  7/11/162861.1066.0056.20-4.90 -8.02 
  11/07/16 11/21/161443.7247.6339.81-3.91 -8.94 
  11/28/16 12/05/16747.6349.6745.59-2.04 -4.28 
   9/04/17 10/09/173546.2646.8845.64-0.62 -1.34 
  11/01/21 11/08/21793.2695.3691.16-2.10 -2.25-32.82 
 Electrolux  8/09/10  8/16/107152.40151.20153.611.21 0.79 
   7/18/11 10/24/1198122.50126.50118.50-4.00 -3.27 
  11/14/11 11/21/117106.60106.40106.800.20 0.19 
   3/03/14  3/10/147148.80146.90150.721.92 1.29 
  10/22/18 11/05/1814179.05196.65161.45-17.60 -9.83 
   4/06/20  6/22/2077118.00154.7581.25-36.75 -31.14-38.56 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)