Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - OMX Stockholm 30 in Euro - 7/01/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/18/24	prc diff	⇓ Δ15	∅-RS
		OMXS30	215.761	8/12/24	0.09	226.626	-4.79	220.588	6.038	2.74	12.13
	L	SBB	0.545	8/12/24	-2.81	0.510	6.87	0.312	0.198	63.58	45.10
	L	ABB	48.485	8/12/24	0.47	51.956	-6.68	43.927	8.029	18.28	34.26
	L	Atlas Copco A	15.532	8/12/24	0.28	17.430	-10.89	16.028	1.402	8.75	22.02
	L	Investor	25.075	8/12/24	0.30	25.430	-1.40	23.175	2.256	9.73	25.59
	L	Atlas Copco B	13.629	8/12/24		14.988	-9.07	14.069	0.920	6.54	21.03
	L	Tele2	9.631	8/12/24	0.69	9.346	3.05	7.628	1.718	22.52	24.22
	L	Alfa Laval	39.235	8/12/24	0.61	41.199	-4.77	36.944	4.255	11.52	19.69
	L	Hennes & Mauritz	13.835	8/12/24	-0.22	14.681	-5.76	12.837	1.845	14.37	3.02
	L	AstraZeneca	151.152	8/12/24	0.88	145.497	3.89	121.575	23.922	19.68	15.54
		S.E.B	13.213	8/12/24	-0.10	13.835	-4.50	13.531	0.304	2.25	16.86
		Assa Abloy	26.820	8/12/24	0.13	26.329	1.86	26.481	-0.153	-0.58	11.77
		Boliden	26.741	8/12/24	1.33	29.810	-10.29	25.050	4.759	19.00	13.12
	L	Ericsson	6.232	8/12/24	1.14	5.883	5.93	4.944	0.939	18.99	20.19
	L	Telia Company	2.710	8/12/24	0.19	2.531	7.07	2.278	0.253	11.10	18.22
		Volvo	22.419	8/12/24	-0.12	23.970	-6.47	26.926	-2.956	-10.98	11.06
	L	Essity B	26.048	8/12/24	-0.97	24.190	7.68	21.823	2.367	10.85	8.83
		Autoliv	87.974	8/12/24	0.10	99.932	-11.97	109.730	-9.798	-8.93	3.15
		SKF B	16.343	8/12/24		18.771	-12.94	20.431	-1.660	-8.12	7.84
		Swedbank	18.158	8/12/24	-0.86	19.517	-6.96	19.815	-0.298	-1.51	10.77
		Nordea Bank	10.504	8/12/24	-0.13	11.411	-7.95	10.940	0.471	4.31	7.25
		Hexagon	8.829	8/12/24	-0.15	10.556	-16.36	10.960	-0.404	-3.68	9.83
		Svenska Cellulosa B	12.016	8/12/24	0.81	13.682	-12.18	13.382	0.300	2.24	5.49
		Sandvik	17.763	8/12/24	-0.54	18.850	-5.77	21.171	-2.321	-10.96	1.46
	S	Svenska Handelsbank	8.956	8/12/24	0.29	8.925	0.34	10.599	-1.673	-15.79	1.38
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/18/24	prc diff	⇓ Δ15	∅-RS
	S	Sinch	2.275	8/12/24	-2.15	2.336	-2.59	2.136	0.199	9.32	8.49
	L	Electrolux	7.524	8/12/24	-0.26	7.673	-1.94	7.956	-0.283	-3.55	-15.57
	S	Evolution	87.465	8/12/24	-0.88	96.925	-9.76	120.263	-23.338	-19.41	-6.85
	S	Getinge	17.364	8/12/24	-0.10	15.909	9.15	18.379	-2.471	-13.44	-9.98
		Kinnevik	6.964	8/12/24	-0.36	7.786	-10.55	9.441	-1.655	-17.53	-20.53
		NIBE Industrier	3.909	8/12/24	0.18	3.959	-1.26	4.844	-0.885	-18.27	-29.59
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 17 did rise, Market-Ratio(15) in EUR = 56.67 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 15 - B/S = 53/53

1/03/22	scale up chart	7/01/24

Transactions OMX Stockholm 30 in Euro * S15 - 53 ex 3 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/28/06	84		Ericsson	100	838	11.930	12.987	10.874	-1.057	-9	9,114	-33
8/28/06		6/04/07	280		- cash -
	6/04/07	6/11/07	7		Essity B	100	887	10.272	9.975	10.578	0.306	3	9,385	362
6/11/07		7/02/07	21		- cash -
	7/02/07	7/09/07	7		Svenska Cellulosa B	100	3,735	2.512	2.598	2.427	-0.086	-3	9,065	-84
7/09/07		7/23/07	14		- cash -
	7/23/07	11/19/07	119		Svenska Cellulosa B	100	3,484	2.602	2.408	2.811	0.210	8	9,796	27
	11/19/07	12/24/07	35		NIBE Industrier	100	25,671	0.382	0.493	0.271	-0.111	-29	6,949	-97
	12/24/07	4/28/08	126		Boliden	100	809	8.580	7.031	10.470	1.890	22	8,478	78
4/28/08		6/02/08	35		- cash -
	6/02/08	6/23/08	21		NIBE Industrier	100	28,141	0.301	0.296	0.306	0.005	2	8,620	33
	6/23/08	1/05/09	196		Boliden	100	1,669	5.163	1.922	13.866	8.703	169	23,146	530
	1/05/09	2/02/09	28		Swedbank	100	5,663	4.087	2.823	5.916	1.829	45	33,503	12,309
2/02/09		2/16/09	14		- cash -
	2/16/09	3/02/09	14		Swedbank	100	13,495	2.483	1.611	3.826	1.344	54	51,638	> 999,999
3/02/09		3/23/09	21		- cash -
	3/23/09	3/30/09	7		S.E.B	100	21,206	2.435	2.972	1.898	-0.537	-22	40,259	-100
3/30/09		2/01/10	308		- cash -
	2/01/10	2/15/10	14		Ericsson	100	5,731	7.024	7.368	6.680	-0.344	-5	38,289	-73
2/15/10		2/22/10	7		- cash -
	2/22/10	3/01/10	7		AstraZeneca	100	1,199	31.924	33.297	30.551	-1.373	-4	36,643	-90
3/01/10		5/03/10	63		- cash -
	5/03/10	5/10/10	7		Nordea Bank	100	5,858	6.255	6.864	5.646	-0.609	-10	33,074	-100
5/10/10		6/21/10	42		- cash -
	6/21/10	7/19/10	28		NIBE Industrier	100	78,135	0.423	0.405	0.442	0.019	4	34,536	76
7/19/10		7/26/10	7		- cash -
	7/26/10	8/02/10	7		NIBE Industrier	100	79,805	0.433	0.431	0.435	0.002	1	34,715	31
8/02/10		8/09/10	7		- cash -
	8/09/10	8/16/10	7		Electrolux	100	2,142	16.201	15.910	16.496	0.296	2	35,349	157
8/16/10		3/14/11	210		- cash -
	3/14/11	3/28/11	14		AstraZeneca	100	1,077	32.812	32.736	32.888	0.076	0	35,431	6
3/28/11		4/04/11	7		- cash -
	4/04/11	5/02/11	28		AstraZeneca	100	1,053	33.640	35.296	31.983	-1.657	-5	33,686	-48
	5/02/11	5/09/11	7		Svenska Cellulosa B	100	15,689	2.147	2.169	2.125	-0.022	-1	33,340	-42
5/09/11		5/16/11	7		- cash -
	5/16/11	5/30/11	14		Tele2	100	2,415	13.805	13.812	13.798	-0.007	0	33,323	-1
5/30/11		6/06/11	7		- cash -
	6/06/11	6/20/11	14		Tele2	100	2,529	13.172	13.020	13.326	0.154	1	33,712	35
	6/20/11	6/27/11	7		Telia Company	100	6,940	4.857	5.029	4.686	-0.171	-4	32,523	-85
6/27/11		7/11/11	14		- cash -
	7/11/11	7/18/11	7		Telia Company	100	6,598	4.929	5.231	4.626	-0.302	-6	30,527	-96
	7/18/11	10/24/11	98		Electrolux	100	2,289	13.334	13.879	12.788	-0.546	-4	29,278	-14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	10/24/11	11/14/11	21		Hexagon	100	20,270	1.444	1.545	1.344	-0.101	-7	27,238	-72
	11/14/11	11/21/11	7		Electrolux	100	2,324	11.717	11.597	11.838	0.121	1	27,519	71
	11/21/11	11/28/11	7		Hexagon	100	20,221	1.361	1.446	1.276	-0.085	-6	25,794	-97
11/28/11		5/07/12	161		- cash -
	5/07/12	5/28/12	21		Ericsson	100	3,672	7.024	7.203	6.844	-0.180	-3	25,134	-36
	5/28/12	7/23/12	56		Tele2	100	2,069	12.147	13.315	10.978	-1.168	-10	22,717	-48
7/23/12		6/10/13	322		- cash -
	6/10/13	7/08/13	28		Tele2	100	2,443	9.297	9.227	9.367	0.070	1	22,889	10
7/08/13		9/02/13	56		- cash -
	9/02/13	9/09/13	7		Tele2	100	2,350	9.736	9.620	9.854	0.117	1	23,165	87
9/09/13		3/03/14	175		- cash -
	3/03/14	3/10/14	7		Electrolux	100	1,384	16.727	16.611	16.843	0.117	1	23,326	44
3/10/14		8/18/14	161		- cash -
	8/18/14	8/25/14	7		Getinge	100	1,247	18.700	19.905	17.495	-1.205	-6	21,823	-97
8/25/14		9/15/14	21		- cash -
	9/15/14	9/29/14	14		Volvo	100	2,482	8.791	8.496	9.097	0.306	3	22,582	144
9/29/14		10/06/14	7		- cash -
	10/06/14	10/27/14	21		Volvo	100	2,716	8.312	8.865	7.759	-0.553	-7	21,080	-70
	10/27/14	11/03/14	7		Getinge	100	1,202	17.536	18.526	16.545	-0.990	-6	19,890	-95
11/03/14		6/08/15	217		- cash -
	6/08/15	7/27/15	49		Telia Company	100	3,782	5.259	5.474	5.044	-0.215	-4	19,077	-27
	7/27/15	9/28/15	63		Tele2	100	2,034	9.379	8.214	10.709	1.330	14	21,783	116
	9/28/15	10/05/15	7		Sandvik	100	3,050	7.142	8.200	6.084	-1.058	-15	18,555	-100
	10/05/15	10/26/15	21		Tele2	100	2,182	8.500	9.097	7.903	-0.597	-7	17,252	-72
	10/26/15	11/30/15	35		SKF B	100	1,061	16.259	16.501	16.018	-0.242	-1	16,996	-14
11/30/15		12/14/15	14		- cash -
	12/14/15	12/28/15	14		SKF B	100	1,160	14.642	15.040	14.244	-0.398	-3	16,534	-51
12/28/15		1/04/16	7		- cash -
	1/04/16	2/08/16	35		SKF B	100	1,130	14.629	14.751	14.507	-0.122	-1	16,396	-8
	2/08/16	3/14/16	35		Tele2	100	2,278	7.196	8.322	6.070	-1.126	-16	13,831	-83
	3/14/16	3/21/16	7		SKF B	100	898	15.397	15.407	15.388	-0.010	0	13,822	-3
	3/21/16	4/25/16	35		Nordea Bank	100	1,568	8.811	8.653	8.973	0.162	2	14,075	21
4/25/16		6/13/16	49		- cash -
	6/13/16	7/11/16	28		Ericsson	100	2,144	6.565	6.961	6.169	-0.396	-6	13,226	-56
7/11/16		11/07/16	119		- cash -
	11/07/16	11/21/16	14		Ericsson	100	3,000	4.407	4.862	3.953	-0.454	-10	11,863	-94
11/21/16		11/28/16	7		- cash -
	11/28/16	12/05/16	7		Ericsson	100	2,440	4.862	5.079	4.644	-0.218	-4	11,332	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
12/05/16		7/31/17	238		- cash -
	7/31/17	9/04/17	35		SBB	100	18,073	0.627	0.696	0.558	-0.069	-11	10,089	-70
	9/04/17	10/09/17	35		Ericsson	100	2,064	4.887	4.893	4.880	-0.007	0	10,075	-1
10/09/17		2/05/18	119		- cash -
	2/05/18	4/16/18	70		Sinch	100	15,257	0.660	0.587	0.743	0.082	12	11,329	84
4/16/18		4/23/18	7		- cash -
	4/23/18	5/21/18	28		Getinge	100	1,230	9.208	8.456	10.026	0.818	9	12,335	203
5/21/18		6/25/18	35		- cash -
	6/25/18	7/09/18	14		Getinge	100	1,574	7.832	8.181	7.484	-0.349	-4	11,787	-69
7/09/18		10/15/18	98		- cash -
	10/15/18	10/22/18	7		Getinge	100	1,627	7.243	8.287	6.198	-1.044	-14	10,087	-100
	10/22/18	11/05/18	14		Electrolux	100	581	17.350	19.031	15.669	-1.681	-10	9,111	-93
	11/05/18	2/04/19	91		Boliden	100	445	20.449	21.765	19.133	-1.316	-6	8,525	-23
	2/04/19	2/11/19	7		Kinnevik	100	402	21.160	20.765	21.562	0.402	2	8,687	167
2/11/19		6/03/19	112		- cash -
	6/03/19	6/10/19	7		Swedbank	100	682	12.722	13.328	12.117	-0.605	-5	8,274	-92
6/10/19		7/29/19	49		- cash -
	7/29/19	9/02/19	35		Swedbank	100	654	12.646	11.389	14.043	1.396	11	9,187	198
9/02/19		10/07/19	35		- cash -
	10/07/19	10/14/19	7		Swedbank	100	736	12.482	12.886	12.078	-0.404	-3	8,890	-82
10/14/19		3/02/20	140		- cash -
	3/02/20	4/06/20	35		Kinnevik	100	475	18.702	15.956	21.919	3.217	17	10,418	424
	4/06/20	6/22/20	77		Electrolux	100	964	10.796	14.678	6.915	-3.882	-36	6,676	-88
6/22/20		10/26/20	126		- cash -
	10/26/20	11/09/20	14		Tele2	100	633	10.534	10.692	10.375	-0.159	-2	6,576	-33
11/09/20		9/27/21	322		- cash -
	9/27/21	11/01/21	35		Kinnevik	100	212	30.964	34.201	27.728	-3.237	-10	5,890	-68
	11/01/21	11/08/21	7		Ericsson	100	623	9.439	9.598	9.281	-0.158	-2	5,791	-59
	11/08/21	12/27/21	49		Sinch	100	465	12.430	11.167	13.835	1.405	11	6,444	122
12/27/21		1/24/22	28		- cash -
	1/24/22	1/31/22	7		Sinch	100	779	8.271	8.992	7.550	-0.721	-9	5,883	-99
1/31/22		2/07/22	7		- cash -
	2/07/22	8/22/22	196		Sinch	100	637	9.234	1.863	45.760	36.525	396	29,149	1,870
8/22/22		8/29/22	7		- cash -
	8/29/22	10/31/22	63		Sinch	100	16,114	1.809	2.382	1.236	-0.573	-32	19,919	-89
10/31/22		11/07/22	7		- cash -
	11/07/22	11/14/22	7		SBB	100	12,949	1.538	1.711	1.366	-0.172	-11	17,686	-100
11/14/22		3/20/23	126		- cash -
	3/20/23	3/27/23	7		SBB	100	14,093	1.255	1.197	1.316	0.061	5	18,545	1,085
3/27/23		5/01/23	35		- cash -
	5/01/23	5/08/23	7		SBB	100	17,472	1.061	0.752	1.497	0.436	41	26,157	> 999,999
5/08/23		5/22/23	14		- cash -
	5/22/23	7/03/23	42		SBB	100	50,643	0.516	0.350	0.762	0.245	48	38,585	2,833
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/03/23		7/17/23	14		- cash -
	7/17/23	7/24/23	7		SBB	100	83,155	0.464	0.414	0.520	0.056	12	43,249	38,273
7/24/23		7/31/23	7		- cash -
	7/31/23	11/27/23	119		SBB	100	110,007	0.393	0.337	0.458	0.065	17	50,427	60
11/27/23		6/20/26	936		- cash -
accum	6/05/06	11/27/23	2478	days out of 7474 invested (33%)							404		50,427	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sinch	short	2/05/18	4/16/18	70	0.66	0.59	0.74	0.08	12.45
		11/08/21	12/27/21	49	12.43	11.17	13.84	1.41	11.31
		1/24/22	1/31/22	7	8.27	8.99	7.55	-0.72	-8.72
		2/07/22	8/22/22	196	9.23	1.86	45.76	36.53	395.55
		8/29/22	10/31/22	63	1.81	2.38	1.24	-0.57	-31.67	286.87
Boliden		12/24/07	4/28/08	126	8.58	7.03	10.47	1.89	22.03
		6/23/08	1/05/09	196	5.16	1.92	13.87	8.70	168.58
		11/05/18	2/04/19	91	20.45	21.76	19.13	-1.32	-6.44	206.66
Swedbank		1/05/09	2/02/09	28	4.09	2.82	5.92	1.83	44.75
		2/16/09	3/02/09	14	2.48	1.61	3.83	1.34	54.13
		6/03/19	6/10/19	7	12.72	13.33	12.12	-0.61	-4.76
		7/29/19	9/02/19	35	12.65	11.39	14.04	1.40	11.04
		10/07/19	10/14/19	7	12.48	12.89	12.08	-0.40	-3.24	128.31
SBB		7/31/17	9/04/17	35	0.63	0.70	0.56	-0.07	-10.97
		11/07/22	11/14/22	7	1.54	1.71	1.37	-0.17	-11.21
		3/20/23	3/27/23	7	1.25	1.20	1.32	0.06	4.86
		5/01/23	5/08/23	7	1.06	0.75	1.50	0.44	41.05
		5/22/23	7/03/23	42	0.52	0.35	0.76	0.25	47.52
		7/17/23	7/24/23	7	0.46	0.41	0.52	0.06	12.09
		7/31/23	11/27/23	119	0.39	0.34	0.46	0.07	16.60	125.40
Kinnevik		2/04/19	2/11/19	7	21.16	20.77	21.56	0.40	1.90
		3/02/20	4/06/20	35	18.70	15.96	21.92	3.22	17.20
		9/27/21	11/01/21	35	30.96	34.20	27.73	-3.24	-10.45	6.95
Svenska Cellulosa B		7/02/07	7/09/07	7	2.51	2.60	2.43	-0.09	-3.41
		7/23/07	11/19/07	119	2.60	2.41	2.81	0.21	8.06
		5/02/11	5/09/11	7	2.15	2.17	2.13	-0.02	-1.03	3.30
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Essity B		6/04/07	6/11/07	7	10.27	9.97	10.58	0.31	2.98	2.98
Volvo		9/15/14	9/29/14	14	8.79	8.50	9.10	0.31	3.48
		10/06/14	10/27/14	21	8.31	8.86	7.76	-0.55	-6.65	-3.41
SKF B		10/26/15	11/30/15	35	16.26	16.50	16.02	-0.24	-1.49
		12/14/15	12/28/15	14	14.64	15.04	14.24	-0.40	-2.72
		1/04/16	2/08/16	35	14.63	14.75	14.51	-0.12	-0.83
		3/14/16	3/21/16	7	15.40	15.41	15.39	-0.01	-0.06	-5.03
Nordea Bank		5/03/10	5/10/10	7	6.25	6.86	5.65	-0.61	-9.74
		3/21/16	4/25/16	35	8.81	8.65	8.97	0.16	1.83	-8.08
AstraZeneca		2/22/10	3/01/10	7	31.92	33.30	30.55	-1.37	-4.30
		3/14/11	3/28/11	14	32.81	32.74	32.89	0.08	0.23
		4/04/11	5/02/11	28	33.64	35.30	31.98	-1.66	-4.92	-8.80
Hexagon		10/24/11	11/14/11	21	1.44	1.55	1.34	-0.10	-6.97
		11/21/11	11/28/11	7	1.36	1.45	1.28	-0.09	-6.27	-12.80
Telia Company		6/20/11	6/27/11	7	4.86	5.03	4.69	-0.17	-3.53
		7/11/11	7/18/11	7	4.93	5.23	4.63	-0.30	-6.14
		6/08/15	7/27/15	49	5.26	5.47	5.04	-0.21	-4.09	-13.15
Sandvik		9/28/15	10/05/15	7	7.14	8.20	6.08	-1.06	-14.82	-14.82
Tele2		5/16/11	5/30/11	14	13.80	13.81	13.80	-0.01	-0.05
		6/06/11	6/20/11	14	13.17	13.02	13.33	0.15	1.17
		5/28/12	7/23/12	56	12.15	13.31	10.98	-1.17	-9.62
		6/10/13	7/08/13	28	9.30	9.23	9.37	0.07	0.76
		9/02/13	9/09/13	7	9.74	9.62	9.85	0.12	1.21
		7/27/15	9/28/15	63	9.38	8.21	10.71	1.33	14.18
		10/05/15	10/26/15	21	8.50	9.10	7.90	-0.60	-7.02
		2/08/16	3/14/16	35	7.20	8.32	6.07	-1.13	-15.65
		10/26/20	11/09/20	14	10.53	10.69	10.38	-0.16	-1.51	-17.81
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Getinge		8/18/14	8/25/14	7	18.70	19.91	17.50	-1.21	-6.44
		10/27/14	11/03/14	7	17.54	18.53	16.55	-0.99	-5.65
		4/23/18	5/21/18	28	9.21	8.46	10.03	0.82	8.89
		6/25/18	7/09/18	14	7.83	8.18	7.48	-0.35	-4.45
		10/15/18	10/22/18	7	7.24	8.29	6.20	-1.04	-14.42	-21.40
S.E.B		3/23/09	3/30/09	7	2.43	2.97	1.90	-0.54	-22.04	-22.04
NIBE Industrier		11/19/07	12/24/07	35	0.38	0.49	0.27	-0.11	-29.06
		6/02/08	6/23/08	21	0.30	0.30	0.31	0.01	1.67
		6/21/10	7/19/10	28	0.42	0.41	0.44	0.02	4.42
		7/26/10	8/02/10	7	0.43	0.43	0.44	0.00	0.52	-24.30
Ericsson		6/05/06	8/28/06	84	11.93	12.99	10.87	-1.06	-8.86
		2/01/10	2/15/10	14	7.02	7.37	6.68	-0.34	-4.89
		5/07/12	5/28/12	21	7.02	7.20	6.84	-0.18	-2.56
		6/13/16	7/11/16	28	6.56	6.96	6.17	-0.40	-6.03
		11/07/16	11/21/16	14	4.41	4.86	3.95	-0.45	-10.31
		11/28/16	12/05/16	7	4.86	5.08	4.64	-0.22	-4.48
		9/04/17	10/09/17	35	4.89	4.89	4.88	-0.01	-0.14
		11/01/21	11/08/21	7	9.44	9.60	9.28	-0.16	-1.68	-33.24
Electrolux		8/09/10	8/16/10	7	16.20	15.91	16.50	0.30	1.83
		7/18/11	10/24/11	98	13.33	13.88	12.79	-0.55	-4.09
		11/14/11	11/21/11	7	11.72	11.60	11.84	0.12	1.03
		3/03/14	3/10/14	7	16.73	16.61	16.84	0.12	0.70
		10/22/18	11/05/18	14	17.35	19.03	15.67	-1.68	-9.69
		4/06/20	6/22/20	77	10.80	14.68	6.91	-3.88	-35.95	-42.53

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning