Sun, 19th Oct 2025, 21:42UTC
 
RS Chart
Assessment - OMX Stockholm 30 in Renminbi yuán - 1/07/24 - RS = 15
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note OMXS30 1,685.392  12/08/24 0.09 1,770.268 -4.79 1,726.058 44.210 2.56   12.09 
real-time RS chart chart add note Boliden 208.885  12/08/24 1.33 232.855 -10.29 196.015 36.841 18.79   13.09 
real-time RS chart chart L add note Ericsson 48.680  12/08/24 1.14 45.955 5.93 38.686 7.269 18.79   20.16 
real-time RS chart chart L add note AstraZeneca 1,180.713  12/08/24 0.88 1,136.539 3.89 951.303 185.236 19.47   15.51 
real-time RS chart chart add note Svenska Cellulosa B 93.861  12/08/24 0.81 106.874 -12.18 104.709 2.165 2.07   5.43 
real-time RS chart chart L add note Tele2 75.233  12/08/24 0.69 73.007 3.05 59.690 13.317 22.31   24.17 
real-time RS chart chart L add note Alfa Laval 306.478  12/08/24 0.61 321.820 -4.77 289.077 32.742 11.33   19.65 
real-time RS chart chart L add note ABB 378.732  12/08/24 0.47 405.853 -6.68 343.723 62.130 18.08   34.20 
real-time RS chart chart L add note Investor 195.872  12/08/24 0.30 198.646 -1.40 181.337 17.309 9.55   25.52 
real-time RS chart chart S add note Svenska Handelsbank 69.959  12/08/24 0.29 69.720 0.34 82.933 -13.214 -15.93   1.32 
real-time RS chart chart L add note Atlas Copco A 121.324  12/08/24 0.28 136.152 -10.89 125.416 10.736 8.56   21.96 
real-time RS chart chart L add note Telia Company 21.169  12/08/24 0.19 19.772 7.07 17.827 1.945 10.91   18.16 
real-time RS chart chart add note NIBE Industrier 30.531  12/08/24 0.18 30.922 -1.26 37.901 -6.979 -18.41   -29.53 
real-time RS chart chart add note Assa Abloy 209.501  12/08/24 0.13 205.666 1.86 207.212 -1.547 -0.75   11.72 
real-time RS chart chart add note Autoliv 687.197  12/08/24 0.10 780.613 -11.97 858.619 -78.006 -9.09   3.08 
real-time RS chart chart L add note Atlas Copco B 106.463  12/08/24 117.078 -9.07 110.084 6.994 6.35   20.96 
real-time RS chart chart add note SKF B 127.659  12/08/24 146.630 -12.94 159.871 -13.241 -8.28   7.79 
real-time RS chart chart S add note Getinge 135.638  12/08/24 -0.10 124.269 9.15 143.815 -19.546 -13.59   -10.04 
real-time RS chart chart add note S.E.B 103.210  12/08/24 -0.10 108.072 -4.50 105.880 2.192 2.07   16.79 
real-time RS chart chart add note Volvo 175.121  12/08/24 -0.12 187.243 -6.47 210.692 -23.449 -11.13   11.00 
real-time RS chart chart add note Nordea Bank 82.047  12/08/24 -0.13 89.136 -7.95 85.600 3.536 4.13   7.21 
real-time RS chart chart add note Hexagon 68.966  12/08/24 -0.15 82.458 -16.36 85.759 -3.300 -3.85   9.81 
real-time RS chart chart L add note Hennes & Mauritz 108.072  12/08/24 -0.22 114.681 -5.76 100.443 14.238 14.18   3.02 
real-time RS chart chart L add note Electrolux 58.775  12/08/24 -0.26 59.940 -1.94 62.253 -2.314 -3.72   -15.53 
real-time RS chart chart add note Kinnevik 54.399  12/08/24 -0.36 60.816 -10.55 73.872 -13.055 -17.67   -20.50 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Sandvik 138.754  12/08/24 -0.54 147.247 -5.77 165.660 -18.413 -11.11   1.43 
real-time RS chart chart add note Swedbank 141.836  12/08/24 -0.86 152.452 -6.96 155.048 -2.596 -1.67   10.71 
real-time RS chart chart S add note Evolution 683.224  12/08/24 -0.88 757.122 -9.76 941.035 -183.913 -19.54   -6.85 
real-time RS chart chart L add note Essity B 203.474  12/08/24 -0.97 188.955 7.68 170.759 18.196 10.66   8.82 
real-time RS chart chart S add note Sinch 17.772  12/08/24 -2.15 18.245 -2.59 16.718 1.527 9.14   8.49 
real-time RS chart chart L add note SBB 4.260  12/08/24 -2.81 3.986 6.87 2.441 1.545 63.30   45.12 
 OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 17 did rise, Market-Ratio(15) in CNY = 56.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 15 - B/S = 53/53
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions OMX Stockholm 30 in Renminbi yuán * S15 - 53 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  28/08/06 84  RT RS QC  Ericsson 100  80   123.659  132.109 115.209  -8.450 -7  9,324 -26  
28/08/06 4/06/07 280    - cash -
  4/06/07  11/06/07 7  RT RS QC  Essity B 100  88   105.644  102.130 109.278  3.634 3  9,644 483  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Svenska Cellulosa B 100  372   25.900  26.912 24.889  -1.011 -4  9,268 -87  
9/07/07 23/07/07 14    - cash -
  23/07/07  19/11/07 119  RT RS QC  Svenska Cellulosa B 100  340   27.231  26.205 28.297  1.066 4  9,630 13  
  19/11/07  24/12/07 35  RT RS QC  NIBE Industrier 100  2,318   4.154  5.217 3.090  -1.063 -26  7,165 -95  
  24/12/07  28/04/08 126  RT RS QC  Boliden 100  78   90.883  77.023 107.238  16.355 18  8,441 62  
28/04/08 2/06/08 35    - cash -
  2/06/08  23/06/08 21  RT RS QC  NIBE Industrier 100  2,594   3.253  3.182 3.326  0.073 2  8,631 47  
  23/06/08   5/01/09 196  RT RS QC  Boliden 100  155   55.436  18.254 168.361  112.925 204  26,134 691  
  5/01/09   2/02/09 28  RT RS QC  Swedbank 100  673   38.811  24.738 60.889  22.078 57  40,993 35,348  
2/02/09 16/02/09 14    - cash -
  16/02/09   2/03/09 14  RT RS QC  Swedbank 100  1,877   21.835  13.954 34.168  12.333 56  64,141 > 999,999  
2/03/09 23/03/09 21    - cash -
  23/03/09  30/03/09 7  RT RS QC  S.E.B 100  2,841   22.576  26.976 18.177  -4.400 -19  51,641 -100  
30/03/09 1/02/10 308    - cash -
  1/02/10  15/02/10 14  RT RS QC  Ericsson 100  776   66.478  68.636 64.320  -2.158 -3  49,967 -58  
15/02/10 22/02/10 7    - cash -
  22/02/10   1/03/10 7  RT RS QC  AstraZeneca 100  168   296.853  309.492 284.214  -12.639 -4  47,844 -90  
1/03/10 3/05/10 63    - cash -
  3/05/10  10/05/10 7  RT RS QC  Nordea Bank 100  842   56.776  59.857 53.695  -3.081 -5  45,249 -95  
10/05/10 21/06/10 42    - cash -
  21/06/10  19/07/10 28  RT RS QC  NIBE Industrier 100  12,631   3.582  3.550 3.614  0.032 1  45,654 12  
19/07/10 26/07/10 7    - cash -
  26/07/10   2/08/10 7  RT RS QC  NIBE Industrier 100  12,051   3.788  3.807 3.769  -0.019 0  45,427 -23  
2/08/10 9/08/10 7    - cash -
  9/08/10  16/08/10 7  RT RS QC  Electrolux 100  311   145.623  137.917 153.761  8.137 6  47,958 1,603  
16/08/10 14/03/11 210    - cash -
  14/03/11  28/03/11 14  RT RS QC  AstraZeneca 100  159   300.143  302.387 297.899  -2.244 -1  47,601 -18  
28/03/11 4/04/11 7    - cash -
  4/04/11   2/05/11 28  RT RS QC  AstraZeneca 100  151   313.661  339.279 288.042  -25.618 -8  43,732 -67  
  2/05/11   9/05/11 7  RT RS QC  Svenska Cellulosa B 100  2,118   20.638  20.167 21.121  0.483 2  44,755 234  
9/05/11 16/05/11 7    - cash -
  16/05/11  30/05/11 14  RT RS QC  Tele2 100  353   126.605  128.374 124.836  -1.769 -1  44,130 -31  
30/05/11 6/06/11 7    - cash -
  6/06/11  20/06/11 14  RT RS QC  Tele2 100  353   124.895  120.543 129.405  4.510 4  45,722 152  
  20/06/11  27/06/11 7  RT RS QC  Telia Company 100  1,016   44.969  46.192 43.746  -1.223 -3  44,480 -76  
27/06/11 11/07/11 14    - cash -
  11/07/11  18/07/11 7  RT RS QC  Telia Company 100  979   45.433  47.632 43.235  -2.199 -5  42,327 -92  
  18/07/11  24/10/11 98  RT RS QC  Electrolux 100  348   121.409  123.044 119.775  -1.635 -1  41,758 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  24/10/11  14/11/11 21  RT RS QC  Hexagon 100  3,261   12.805  13.481 12.128  -0.676 -5  39,553 -61  
  14/11/11  21/11/11 7  RT RS QC  Electrolux 100  386   102.231  99.711 104.814  2.584 3  40,550 267  
  21/11/11  28/11/11 7  RT RS QC  Hexagon 100  3,465   11.701  12.233 11.169  -0.532 -5  38,707 -91  
28/11/11 7/05/12 161    - cash -
  7/05/12  28/05/12 21  RT RS QC  Ericsson 100  668   57.915  57.216 58.623  0.707 1  39,180 23  
  28/05/12  23/07/12 56  RT RS QC  Tele2 100  406   96.481  102.046 90.915  -5.566 -6  36,920 -32  
23/07/12 10/06/13 322    - cash -
  10/06/13   8/07/13 28  RT RS QC  Tele2 100  486   75.815  73.216 78.506  2.691 4  38,228 58  
8/07/13 2/09/13 56    - cash -
  2/09/13   9/09/13 7  RT RS QC  Tele2 100  483   79.005  78.051 79.971  0.966 1  38,695 88  
9/09/13 3/03/14 175    - cash -
  3/03/14  10/03/14 7  RT RS QC  Electrolux 100  273   141.224  141.515 140.934  -0.290 0  38,615 -10  
10/03/14 18/08/14 161    - cash -
  18/08/14  25/08/14 7  RT RS QC  Getinge 100  251   153.638  161.671 145.604  -8.034 -5  36,599 -94  
25/08/14 15/09/14 21    - cash -
  15/09/14  29/09/14 14  RT RS QC  Volvo 100  523   69.868  66.310 73.617  3.749 5  38,560 291  
29/09/14 6/10/14 7    - cash -
  6/10/14  27/10/14 21  RT RS QC  Volvo 100  597   64.571  68.851 60.291  -4.280 -7  36,004 -70  
  27/10/14   3/11/14 7  RT RS QC  Getinge 100  264   136.193  141.509 130.878  -5.315 -4  34,601 -87  
3/11/14 8/06/15 217    - cash -
  8/06/15  27/07/15 49  RT RS QC  Telia Company 100  939   36.845  37.694 35.996  -0.849 -2  33,804 -16  
  27/07/15  28/09/15 63  RT RS QC  Tele2 100  523   64.586  58.798 70.944  6.358 10  37,129 72  
  28/09/15   5/10/15 7  RT RS QC  Sandvik 100  726   51.124  58.298 43.950  -7.174 -14  31,921 -100  
  5/10/15  26/10/15 21  RT RS QC  Tele2 100  528   60.432  63.918 56.946  -3.486 -6  30,080 -64  
  26/10/15  30/11/15 35  RT RS QC  SKF B 100  263   114.239  111.556 116.986  2.747 2  30,802 28  
30/11/15 14/12/15 14    - cash -
  14/12/15  28/12/15 14  RT RS QC  SKF B 100  296   103.979  107.064 100.893  -3.086 -3  29,889 -54  
28/12/15 4/01/16 7    - cash -
  4/01/16   8/02/16 35  RT RS QC  SKF B 100  288   103.546  108.536 98.555  -4.991 -5  28,452 -40  
  8/02/16  14/03/16 35  RT RS QC  Tele2 100  537   52.945  60.077 45.812  -7.133 -13  24,621 -78  
  14/03/16  21/03/16 7  RT RS QC  SKF B 100  221   111.161  112.274 110.047  -1.113 -1  24,375 -41  
  21/03/16  25/04/16 35  RT RS QC  Nordea Bank 100  379   64.207  63.314 65.113  0.906 1  24,719 16  
25/04/16 13/06/16 49    - cash -
  13/06/16  11/07/16 28  RT RS QC  Ericsson 100  506   48.829  51.462 46.196  -2.633 -5  23,386 -51  
11/07/16 7/11/16 119    - cash -
  7/11/16  21/11/16 14  RT RS QC  Ericsson 100  712   32.810  35.614 30.005  -2.805 -9  21,389 -90  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Ericsson 100  600   35.614  37.444 33.784  -1.830 -5  20,291 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/12/16 31/07/17 238    - cash -
  31/07/17   4/09/17 35  RT RS QC  SBB 100  4,065   4.991  5.401 4.582  -0.410 -8  18,626 -59  
  4/09/17   9/10/17 35  RT RS QC  Ericsson 100  490   37.937  38.208 37.667  -0.271 -1  18,493 -7  
9/10/17 5/02/18 119    - cash -
  5/02/18  16/04/18 70  RT RS QC  Sinch 100  3,590   5.151  4.562 5.816  0.665 13  20,880 88  
16/04/18 23/04/18 7    - cash -
  23/04/18  21/05/18 28  RT RS QC  Getinge 100  294   70.997  63.670 79.167  8.170 12  23,282 314  
21/05/18 25/06/18 35    - cash -
  25/06/18   9/07/18 14  RT RS QC  Getinge 100  388   59.906  63.555 56.257  -3.649 -6  21,867 -81  
9/07/18 15/10/18 98    - cash -
  15/10/18  22/10/18 7  RT RS QC  Getinge 100  376   58.063  66.007 50.118  -7.945 -14  18,879 -100  
  22/10/18   5/11/18 14  RT RS QC  Electrolux 100  136   138.197  150.165 126.230  -11.967 -9  17,252 -91  
  5/11/18   4/02/19 91  RT RS QC  Boliden 100  106   161.352  167.770 154.934  -6.418 -4  16,571 -15  
  4/02/19  11/02/19 7  RT RS QC  Kinnevik 100  101   163.105  158.729 167.603  4.498 3  17,026 313  
11/02/19 3/06/19 112    - cash -
  3/06/19  10/06/19 7  RT RS QC  Swedbank 100  172   98.726  104.482 92.969  -5.757 -6  16,036 -96  
10/06/19 29/07/19 49    - cash -
  29/07/19   2/09/19 35  RT RS QC  Swedbank 100  165   97.132  89.577 105.325  8.192 8  17,387 133  
2/09/19 7/10/19 35    - cash -
  7/10/19  14/10/19 7  RT RS QC  Swedbank 100  177   98.079  100.388 95.771  -2.308 -2  16,979 -71  
14/10/19 2/03/20 140    - cash -
  2/03/20   6/04/20 35  RT RS QC  Kinnevik 100  116   145.277  122.211 172.696  27.419 19  20,159 507  
  6/04/20  22/06/20 77  RT RS QC  Electrolux 100  243   82.689  116.797 48.580  -34.109 -41  11,871 -92  
22/06/20 26/10/20 126    - cash -
  26/10/20   9/11/20 14  RT RS QC  Tele2 100  142   83.520  83.731 83.308  -0.212 0  11,841 -6  
9/11/20 27/09/21 322    - cash -
  27/09/21   1/11/21 35  RT RS QC  Kinnevik 100  50   233.865  253.410 214.321  -19.544 -8  10,864 -60  
  1/11/21   8/11/21 7  RT RS QC  Ericsson 100  155   69.941  71.077 68.805  -1.136 -2  10,688 -57  
  8/11/21  27/12/21 49  RT RS QC  Sinch 100  116   92.051  80.574 105.164  13.113 14  12,209 170  
27/12/21 24/01/22 28    - cash -
  24/01/22  31/01/22 7  RT RS QC  Sinch 100  205   59.305  64.163 54.447  -4.858 -8  11,213 -99  
31/01/22 7/02/22 7    - cash -
  7/02/22  22/08/22 196  RT RS QC  Sinch 100  166   67.175  12.673 356.079  288.905 430  59,171 2,133  
22/08/22 29/08/22 7    - cash -
  29/08/22  31/10/22 63  RT RS QC  Sinch 100  4,726   12.520  17.192 7.849  -4.672 -37  37,093 -93  
31/10/22 7/11/22 7    - cash -
  7/11/22  14/11/22 7  RT RS QC  SBB 100  3,337   11.113  12.500 9.725  -1.387 -12  32,464 -100  
14/11/22 20/03/23 126    - cash -
  20/03/23  27/03/23 7  RT RS QC  SBB 100  3,508   9.254  8.887 9.635  0.382 4  33,803 723  
27/03/23 1/05/23 35    - cash -
  1/05/23   8/05/23 7  RT RS QC  SBB 100  4,199   8.050  5.728 11.312  3.262 41  47,502 > 999,999  
8/05/23 22/05/23 14    - cash -
  22/05/23   3/07/23 42  RT RS QC  SBB 100  12,094   3.928  2.767 5.575  1.647 42  67,426 1,999  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/23 17/07/23 14    - cash -
  17/07/23  24/07/23 7  RT RS QC  SBB 100  18,040   3.738  3.296 4.238  0.501 13  76,460 70,265  
24/07/23 31/07/23 7    - cash -
  31/07/23  27/11/23 119  RT RS QC  SBB 100  24,735   3.091  2.637 3.623  0.532 17  89,623 63  
27/11/23 19/10/25 692    - cash -
accum 5/06/06 27/11/232478 days out of 7230 invested (34%) 796 89,623 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinchshort  5/02/18 16/04/18705.154.565.820.67 12.91 
   8/11/21 27/12/214992.0580.57105.1613.11 14.25 
  24/01/22 31/01/22759.3164.1654.45-4.86 -8.19 
   7/02/22 22/08/2219667.1712.67356.08288.90 430.08 
  29/08/22 31/10/226312.5217.197.85-4.67 -37.31293.53 
 Boliden 24/12/07 28/04/0812690.8877.02107.2416.35 18.00 
  23/06/08  5/01/0919655.4418.25168.36112.92 203.70 
   5/11/18  4/02/1991161.35167.77154.93-6.42 -3.98244.10 
 Swedbank  5/01/09  2/02/092838.8124.7460.8922.08 56.89 
  16/02/09  2/03/091421.8313.9534.1712.33 56.48 
   3/06/19 10/06/19798.73104.4892.97-5.76 -5.83 
  29/07/19  2/09/193597.1389.58105.328.19 8.43 
   7/10/19 14/10/19798.08100.3995.77-2.31 -2.35144.78 
 SBB 31/07/17  4/09/17354.995.404.58-0.41 -8.21 
   7/11/22 14/11/22711.1112.509.73-1.39 -12.48 
  20/03/23 27/03/2379.258.899.640.38 4.13 
   1/05/23  8/05/2378.055.7311.313.26 40.53 
  22/05/23  3/07/23423.932.775.581.65 41.95 
  17/07/23 24/07/2373.743.304.240.50 13.40 
  31/07/23 27/11/231193.092.643.620.53 17.22121.78 
 Kinnevik  4/02/19 11/02/197163.11158.73167.604.50 2.76 
   2/03/20  6/04/2035145.28122.21172.7027.42 18.87 
  27/09/21  1/11/2135233.87253.41214.32-19.54 -8.3611.94 
 Essity B  4/06/07 11/06/077105.64102.13109.283.63 3.443.44 
 Svenska Cellulosa B  2/07/07  9/07/07725.9026.9124.89-1.01 -3.90 
  23/07/07 19/11/0711927.2326.2028.301.07 3.91 
   2/05/11  9/05/11720.6420.1721.120.48 2.342.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Volvo 15/09/14 29/09/141469.8766.3173.623.75 5.37 
   6/10/14 27/10/142164.5768.8560.29-4.28 -6.63-1.62 
 Nordea Bank  3/05/10 10/05/10756.7859.8653.69-3.08 -5.43 
  21/03/16 25/04/163564.2163.3165.110.91 1.41-4.09 
 SKF B 26/10/15 30/11/1535114.24111.56116.992.75 2.40 
  14/12/15 28/12/1514103.98107.06100.89-3.09 -2.97 
   4/01/16  8/02/1635103.55108.5498.55-4.99 -4.82 
  14/03/16 21/03/167111.16112.27110.05-1.11 -1.00-6.37 
 Telia Company 20/06/11 27/06/11744.9746.1943.75-1.22 -2.72 
  11/07/11 18/07/11745.4347.6343.23-2.20 -4.84 
   8/06/15 27/07/154936.8437.6936.00-0.85 -2.30-9.56 
 Hexagon 24/10/11 14/11/112112.8013.4812.13-0.68 -5.28 
  21/11/11 28/11/11711.7012.2311.17-0.53 -4.55-9.59 
 Tele2 16/05/11 30/05/1114126.61128.37124.84-1.77 -1.40 
   6/06/11 20/06/1114124.90120.54129.414.51 3.61 
  28/05/12 23/07/125696.48102.0590.92-5.57 -5.77 
  10/06/13  8/07/132875.8173.2278.512.69 3.55 
   2/09/13  9/09/13779.0078.0579.970.97 1.22 
  27/07/15 28/09/156364.5958.8070.946.36 9.84 
   5/10/15 26/10/152160.4363.9256.95-3.49 -5.77 
   8/02/16 14/03/163552.9460.0845.81-7.13 -13.47 
  26/10/20  9/11/201483.5283.7383.31-0.21 -0.25-9.86 
 AstraZeneca 22/02/10  1/03/107296.85309.49284.21-12.64 -4.26 
  14/03/11 28/03/1114300.14302.39297.90-2.24 -0.75 
   4/04/11  2/05/1128313.66339.28288.04-25.62 -8.17-12.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sandvik 28/09/15  5/10/15751.1258.3043.95-7.17 -14.03-14.03 
 Getinge 18/08/14 25/08/147153.64161.67145.60-8.03 -5.23 
  27/10/14  3/11/147136.19141.51130.88-5.32 -3.90 
  23/04/18 21/05/182871.0063.6779.178.17 11.51 
  25/06/18  9/07/181459.9163.5556.26-3.65 -6.09 
  15/10/18 22/10/18758.0666.0150.12-7.94 -13.68-17.68 
 S.E.B 23/03/09 30/03/09722.5826.9818.18-4.40 -19.49-19.49 
 NIBE Industrier 19/11/07 24/12/07354.155.223.09-1.06 -25.60 
   2/06/08 23/06/08213.253.183.330.07 2.25 
  21/06/10 19/07/10283.583.553.610.03 0.90 
  26/07/10  2/08/1073.793.813.77-0.02 -0.50-23.63 
 Ericsson  5/06/06 28/08/0684123.66132.11115.21-8.45 -6.83 
   1/02/10 15/02/101466.4868.6464.32-2.16 -3.25 
   7/05/12 28/05/122157.9257.2258.620.71 1.22 
  13/06/16 11/07/162848.8351.4646.20-2.63 -5.39 
   7/11/16 21/11/161432.8135.6130.01-2.80 -8.55 
  28/11/16  5/12/16735.6137.4433.78-1.83 -5.14 
   4/09/17  9/10/173537.9438.2137.67-0.27 -0.71 
   1/11/21  8/11/21769.9471.0868.80-1.14 -1.62-26.85 
 Electrolux  9/08/10 16/08/107145.62137.92153.768.14 5.59 
  18/07/11 24/10/1198121.41123.04119.77-1.63 -1.35 
  14/11/11 21/11/117102.2399.71104.812.58 2.53 
   3/03/14 10/03/147141.22141.51140.93-0.29 -0.21 
  22/10/18  5/11/1814138.20150.16126.23-11.97 -8.66 
   6/04/20 22/06/207782.69116.8048.58-34.11 -41.25-42.81 


Annotations
13/05/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
26/07/18OMXS 30Hexagon replaces Fingerprint Cards
29/06/18Autolivspin-off of Veoneer
19/06/18Atlas Copco Aspin-off Epiroc
2/01/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
2/01/17OMXS 30Autoliv replaces Nokia
4/01/16OMXS 30Fingerprint Cards replaces MTG
10/09/15OMXS 30complete analysis
 OMXS 30complete analysis
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)