Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - OMX Stockholm 30 in Euro - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		OMXS30	215.761	8/12/24	0.09	226.626	-4.79	221.461	5.165	2.33	12.13
	L	SBB	0.545	8/12/24	-2.81	0.510	6.87	0.323	0.188	58.16	45.10
	L	ABB	48.485	8/12/24	0.47	51.956	-6.68	42.678	9.278	21.74	34.26
	L	Atlas Copco A	15.532	8/12/24	0.28	17.430	-10.89	15.998	1.432	8.95	22.02
	L	Investor	25.075	8/12/24	0.30	25.430	-1.40	23.510	1.921	8.17	25.59
	L	Atlas Copco B	13.629	8/12/24		14.988	-9.07	14.100	0.889	6.30	21.03
	L	Tele2	9.631	8/12/24	0.69	9.346	3.05	7.726	1.620	20.96	24.22
	L	Alfa Laval	39.235	8/12/24	0.61	41.199	-4.77	36.452	4.746	13.02	19.69
	L	Hennes & Mauritz	13.835	8/12/24	-0.22	14.681	-5.76	12.753	1.928	15.12	3.02
	L	AstraZeneca	151.152	8/12/24	0.88	145.497	3.89	123.086	22.411	18.21	15.54
		S.E.B	13.213	8/12/24	-0.10	13.835	-4.50	13.648	0.187	1.37	16.86
		Assa Abloy	26.820	8/12/24	0.13	26.329	1.86	26.895	-0.566	-2.10	11.77
		Boliden	26.741	8/12/24	1.33	29.810	-10.29	24.202	5.608	23.17	13.12
	L	Ericsson	6.232	8/12/24	1.14	5.883	5.93	5.118	0.765	14.94	20.19
	L	Telia Company	2.710	8/12/24	0.19	2.531	7.07	2.175	0.356	16.38	18.22
		Volvo	22.419	8/12/24	-0.12	23.970	-6.47	26.471	-2.500	-9.45	11.06
	L	Essity B	26.048	8/12/24	-0.97	24.190	7.68	22.268	1.922	8.63	8.83
		Autoliv	87.974	8/12/24	0.10	99.932	-11.97	108.214	-8.282	-7.65	3.15
		SKF B	16.343	8/12/24		18.771	-12.94	20.285	-1.514	-7.46	7.84
		Swedbank	18.158	8/12/24	-0.86	19.517	-6.96	20.410	-0.894	-4.38	10.77
		Nordea Bank	10.504	8/12/24	-0.13	11.411	-7.95	11.244	0.167	1.49	7.25
		Hexagon	8.829	8/12/24	-0.15	10.556	-16.36	11.152	-0.596	-5.34	9.83
		Svenska Cellulosa B	12.016	8/12/24	0.81	13.682	-12.18	13.081	0.600	4.59	5.49
		Sandvik	17.763	8/12/24	-0.54	18.850	-5.77	20.946	-2.096	-10.01	1.46
	S	Svenska Handelsbank	8.956	8/12/24	0.29	8.925	0.34	10.933	-2.008	-18.36	1.38
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	S	Sinch	2.275	8/12/24	-2.15	2.336	-2.59	2.277	0.058	2.56	8.49
	L	Electrolux	7.524	8/12/24	-0.26	7.673	-1.94	8.035	-0.362	-4.51	-15.57
	S	Evolution	87.465	8/12/24	-0.88	96.925	-9.76	117.227	-20.301	-17.32	-6.85
	S	Getinge	17.364	8/12/24	-0.10	15.909	9.15	18.436	-2.527	-13.71	-9.98
		Kinnevik	6.964	8/12/24	-0.36	7.786	-10.55	9.723	-1.937	-19.92	-20.53
		NIBE Industrier	3.909	8/12/24	0.18	3.959	-1.26	5.238	-1.279	-24.42	-29.59
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/11/24 - 17 did rise, Market-Ratio(16) in EUR = 56.67 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 16 - B/S = 40/40

1/03/22	scale up chart	7/01/24

Transactions OMX Stockholm 30 in Euro * S16 - 40/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	9/04/06	91		Ericsson	50	419	11.930	12.795	11.066	-0.864	-7	9,638	-26
					Tele2	50	618	8.080	7.655	8.529	0.448	6	9,915	24
100							-1						-3
9/04/06		7/23/07	322		- cash -
	7/23/07	9/24/07	63		AstraZeneca	50	129	38.326	35.157	41.780	3.454	9	10,361	65
					Telia Company	50	917	5.419	6.340	4.498	-0.921	-17	9,516	-66
100							-4						-21
9/24/07		10/01/07	7		- cash -
	10/01/07	10/08/07	7		AstraZeneca	50	128	37.023	36.802	37.246	0.223	1	9,544	37
					Securitas	50	504	9.474	9.433	9.514	0.041	0	9,565	25
100							1						31
10/08/07		10/15/07	7		- cash -
	10/15/07	11/26/07	42		Boliden	50	351	13.623	9.720	19.092	5.469	40	11,485	1,779
					Ericsson	50	461	10.360	8.401	12.776	2.416	23	12,598	518
100							32						997
11/26/07		12/31/07	35		- cash -
	12/31/07	4/21/08	112		Boliden	50	758	8.302	7.014	9.827	1.525	18	13,754	73
					Ericsson	50	838	7.522	7.704	7.340	-0.182	-2	13,601	-8
100							8						28
4/21/08		6/16/08	56		- cash -
	6/16/08	1/26/09	224		Boliden	50	1,229	5.529	1.602	19.081	13.552	245	30,257	653
					Swedbank	50	497	13.676	2.780	67.272	53.596	392	56,894	1,241
100							319						931
1/26/09		2/23/09	28		- cash -
	2/23/09	3/09/09	14		S.E.B	50	8,414	3.381	1.813	6.303	2.923	86	81,486	> 999,999
					Swedbank	50	13,514	2.105	2.054	2.158	0.053	3	82,198	91
100							44						1,466,111
3/09/09		5/03/10	420		- cash -
	5/03/10	5/10/10	7		Lundin	50	10,462	3.928	3.758	4.107	0.178	5	84,065	914
					Nokia	50	4,840	8.490	8.105	8.894	0.404	5	86,021	1,030
100							5						970
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/10		6/28/10	49		- cash -
	6/28/10	7/05/10	7		Lundin	50	11,805	3.643	3.959	3.327	-0.316	-9	82,292	-99
					Nokia	50	6,383	6.738	6.593	6.886	0.148	2	83,235	210
100							-3						-82
7/05/10		8/09/10	35		- cash -
	8/09/10	8/23/10	14		Lundin	50	8,960	4.644	4.457	4.840	0.196	4	84,988	193
					Nokia	50	5,870	7.090	6.740	7.459	0.369	5	87,151	275
100							5						232
8/23/10		4/11/11	231		- cash -
	4/11/11	4/18/11	7		AstraZeneca	50	1,282	33.972	34.188	33.756	-0.216	-1	86,875	-28
					Nokia	50	7,307	5.966	6.088	5.844	-0.122	-2	85,984	-66
100							-1						-51
4/18/11		5/30/11	42		- cash -
	5/30/11	7/04/11	35		Nokia	50	9,528	4.512	4.367	4.661	0.149	3	87,407	40
					Telia Company	50	8,111	5.300	4.997	5.622	0.322	6	90,017	85
100							5						61
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Nokia	50	11,384	3.954	4.082	3.825	-0.128	-3	88,557	-8
					SSAB	50	4,788	9.401	6.652	13.285	3.884	41	107,155	146
100							19						58
11/28/11		5/14/12	168		- cash -
	5/14/12	7/23/12	70		ABB	50	4,132	12.966	14.168	11.765	-1.201	-9	102,192	-40
					Nokia	50	22,912	2.338	1.752	3.121	0.783	33	120,125	351
100							12						81
7/23/12		6/24/13	336		- cash -
	6/24/13	7/08/13	14		Boliden	50	6,289	9.549	9.256	9.852	0.303	3	122,029	126
					Tele2	50	6,843	8.778	9.227	8.329	-0.449	-5	118,958	-75
100							-1						-22
7/08/13		10/13/14	462		- cash -
	10/13/14	11/03/14	21		Lundin	50	5,324	11.171	11.400	10.943	-0.229	-2	117,739	-30
					MTG	50	2,572	23.125	24.302	21.949	-1.176	-5	114,713	-60
100							-4						-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		6/08/15	217		- cash -
	6/08/15	10/26/15	140		SSAB	50	11,202	5.120	3.388	7.737	2.617	51	144,034	193
					Telia Company	50	10,907	5.259	4.765	5.804	0.545	10	149,976	29
100							31						101
10/26/15		11/02/15	7		- cash -
	11/02/15	12/14/15	42		SSAB	50	22,201	3.378	2.601	4.386	1.008	30	172,353	868
					SKF A	50	4,667	16.068	14.663	17.608	1.539	10	179,538	121
100							20						378
12/14/15		12/21/15	7		- cash -
	12/21/15	12/28/15	7		SSAB	50	41,363	2.170	2.409	1.932	-0.239	-11	169,662	-100
					SKF A	50	6,148	14.601	15.095	14.108	-0.493	-3	166,628	-83
100							-7						-98
12/28/15		1/04/16	7		- cash -
	1/04/16	4/04/16	91		SSAB	50	34,160	2.439	3.262	1.615	-0.823	-34	138,498	-81
					SKF A	50	5,729	14.542	15.448	13.637	-0.906	-6	133,310	-23
100							-20						-59
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Nordea Bank	50	8,016	8.315	8.483	8.147	-0.168	-2	131,963	-66
					S.E.B	50	7,869	8.471	8.777	8.166	-0.305	-4	129,561	-85
100							-3						-77
4/18/16		6/13/16	56		- cash -
	6/13/16	6/20/16	7		Ericsson	50	9,867	6.565	6.978	6.152	-0.413	-6	125,486	-97
					SSAB	50	29,543	2.193	2.173	2.213	0.020	1	126,092	62
100							-3						-76
6/20/16		6/27/16	7		- cash -
	6/27/16	7/11/16	14		Nordea Bank	50	8,765	7.193	7.499	6.887	-0.306	-4	123,410	-68
					SSAB	50	31,527	2.000	2.427	1.573	-0.427	-21	109,946	-100
100							-13						-97
7/11/16		8/14/17	399		- cash -
	8/14/17	9/11/17	28		AstraZeneca	50	1,111	49.454	54.468	44.441	-5.013	-10	104,376	-75
					Fingerprint Cards	50	13,994	3.930	3.461	4.463	0.532	14	111,827	424
100							2						25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/11/17		2/05/18	147		- cash -
	2/05/18	3/12/18	35		Hennes & Mauritz	50	3,915	14.279	13.451	15.158	0.879	6	115,267	86
					Fingerprint Cards	50	49,974	1.119	0.992	1.263	0.144	13	122,459	253
100							10						158
3/12/18		3/26/18	14		- cash -
	3/26/18	4/02/18	7		Getinge	50	6,742	9.081	9.198	8.965	-0.117	-1	121,674	-49
					Fingerprint Cards	50	78,248	0.783	0.780	0.785	0.003	0	121,887	20
100							0						-22
4/02/18		4/09/18	7		- cash -
	4/09/18	4/23/18	14		Hennes & Mauritz	50	4,968	12.265	13.154	11.377	-0.888	-7	117,475	-86
					Fingerprint Cards	50	76,169	0.800	0.786	0.815	0.014	2	118,562	59
100							-3						-51
4/23/18		7/02/18	70		- cash -
	7/02/18	7/09/18	7		Getinge	50	7,640	7.759	8.181	7.337	-0.422	-5	115,339	-95
					Fingerprint Cards	50	90,826	0.653	0.628	0.678	0.026	4	117,671	648
100							-1						-33
7/09/18		10/29/18	112		- cash -
	10/29/18	2/04/19	98		Boliden	50	3,085	19.070	21.765	16.375	-2.695	-14	109,358	-43
					Electrolux	50	3,382	17.398	22.965	11.831	-5.567	-32	90,529	-76
100							-23						-62
2/04/19		6/03/19	119		- cash -
	6/03/19	6/10/19	7		Swedbank	50	3,557	12.722	13.328	12.117	-0.605	-5	88,376	-92
					Autoliv	50	808	55.993	60.784	51.203	-4.791	-9	84,505	-99
100							-7						-97
6/10/19		8/05/19	56		- cash -
	8/05/19	9/02/19	28		SSAB	50	17,861	2.366	2.498	2.234	-0.132	-6	82,147	-53
					Swedbank	50	3,575	11.818	11.389	12.264	0.446	4	83,741	62
100							-1						-11
9/02/19		3/02/20	182		- cash -
	3/02/20	6/22/20	112		Electrolux	50	2,298	18.217	14.678	22.609	4.392	24	93,835	102
					Kinnevik	50	2,239	18.702	22.953	14.450	-4.252	-23	84,315	-57
100							1						2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/22/20		11/15/21	511		- cash -
	11/15/21	11/22/21	7		Ericsson	50	4,420	9.536	9.178	9.908	0.372	4	85,960	636
					Hennes & Mauritz	50	2,467	17.089	16.083	18.159	1.070	6	88,599	2,271
100							5						1,226
11/22/21		11/29/21	7		- cash -
	11/29/21	12/13/21	14		Hennes & Mauritz	50	2,788	15.884	16.022	15.746	-0.138	-1	88,214	-20
					Kinnevik	50	1,380	32.092	30.350	33.934	1.842	6	90,756	328
100							2						87
12/13/21		2/28/22	77		- cash -
	2/28/22	6/27/22	119		Kinnevik	50	1,981	22.905	16.088	32.612	9.707	42	109,985	196
					Sinch	50	5,934	7.647	3.572	16.372	8.725	114	161,761	933
100							78						489
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Kinnevik	50	5,293	15.278	17.003	13.554	-1.725	-11	152,632	-65
					Sinch	50	26,553	3.046	2.232	4.158	1.111	36	182,138	1,392
100							13						180
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Getinge	50	4,589	19.842	19.008	20.713	0.871	4	186,133	839
					Sinch	50	48,878	1.863	1.809	1.920	0.056	3	188,875	369
100							4						565
8/29/22		9/05/22	7		- cash -
	9/05/22	10/17/22	42		Getinge	50	4,980	18.960	18.433	19.502	0.542	3	191,574	28
					Sinch	50	55,226	1.710	1.814	1.607	-0.103	-6	185,864	-42
100							-2						-13
10/17/22		6/26/23	252		- cash -
	6/26/23	7/03/23	7		Telia Company	50	46,393	2.003	2.021	1.985	-0.018	-1	185,032	-37
					SBB	50	314,297	0.296	0.350	0.241	-0.054	-18	167,908	-100
100							-10						-99
7/03/23		8/21/23	49		- cash -
	8/21/23	9/04/23	14		NIBE Industrier	50	12,914	6.501	6.935	6.067	-0.434	-7	162,302	-83
					SBB	50	302,273	0.278	0.301	0.254	-0.023	-8	155,244	-90
100							-8						-87
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/04/23		9/11/23	7		- cash -
	9/11/23	11/27/23	77		NIBE Industrier	50	11,812	6.571	5.550	7.781	1.210	18	169,531	123
					SBB	50	261,495	0.297	0.337	0.257	-0.040	-14	158,979	-50
100							2						12
11/27/23		6/20/26	936		- cash -
accum	6/05/06	11/27/23	1841	days out of 7474 invested (25%)							1,490		158,979	73

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Swedbank	short	6/16/08	1/26/09	224	13.68	2.78	67.27	53.60	391.90	50	195.95
		2/23/09	3/09/09	14	2.11	2.05	2.16	0.05	2.50		1.25
		6/03/19	6/10/19	7	12.72	13.33	12.12	-0.61	-4.76		-2.38
		8/05/19	9/02/19	28	11.82	11.39	12.26	0.45	3.77		1.89	198.05
Boliden		10/15/07	11/26/07	42	13.62	9.72	19.09	5.47	40.15		20.07
		12/31/07	4/21/08	112	8.30	7.01	9.83	1.52	18.37		9.18
		6/16/08	1/26/09	224	5.53	1.60	19.08	13.55	245.11		122.55
		6/24/13	7/08/13	14	9.55	9.26	9.85	0.30	3.17		1.59
		10/29/18	2/04/19	98	19.07	21.76	16.38	-2.69	-14.13		-7.07	175.45
Sinch		2/28/22	6/27/22	119	7.65	3.57	16.37	8.73	114.10		57.05
		7/04/22	8/15/22	42	3.05	2.23	4.16	1.11	36.48		18.24
		8/22/22	8/29/22	7	1.86	1.81	1.92	0.06	3.01		1.50
		9/05/22	10/17/22	42	1.71	1.81	1.61	-0.10	-6.05		-3.02	82.79
S.E.B		2/23/09	3/09/09	14	3.38	1.81	6.30	2.92	86.46		43.23
		4/11/16	4/18/16	7	8.47	8.78	8.17	-0.31	-3.60		-1.80	40.65
Nokia		5/03/10	5/10/10	7	8.49	8.10	8.89	0.40	4.76		2.38
		6/28/10	7/05/10	7	6.74	6.59	6.89	0.15	2.19		1.10
		8/09/10	8/23/10	14	7.09	6.74	7.46	0.37	5.20		2.60
		4/11/11	4/18/11	7	5.97	6.09	5.84	-0.12	-2.04		-1.02
		5/30/11	7/04/11	35	4.51	4.37	4.66	0.15	3.31		1.66
		7/11/11	11/28/11	140	3.95	4.08	3.83	-0.13	-3.24		-1.62
		5/14/12	7/23/12	70	2.34	1.75	3.12	0.78	33.47		16.74	22.71
SSAB		7/11/11	11/28/11	140	9.40	6.65	13.28	3.88	41.32		20.66
		6/08/15	10/26/15	140	5.12	3.39	7.74	2.62	51.12		25.56
		11/02/15	12/14/15	42	3.38	2.60	4.39	1.01	29.84		14.92
		12/21/15	12/28/15	7	2.17	2.41	1.93	-0.24	-11.00		-5.50
		1/04/16	4/04/16	91	2.44	3.26	1.62	-0.82	-33.77		-16.88
		6/13/16	6/20/16	7	2.19	2.17	2.21	0.02	0.93		0.47
		6/27/16	7/11/16	14	2.00	2.43	1.57	-0.43	-21.35		-10.68
		8/05/19	9/02/19	28	2.37	2.50	2.23	-0.13	-5.58		-2.79	19.30
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fingerprint Cards		8/14/17	9/11/17	28	3.93	3.46	4.46	0.53	13.55		6.77
		2/05/18	3/12/18	35	1.12	0.99	1.26	0.14	12.86		6.43
		3/26/18	4/02/18	7	0.78	0.78	0.79	0.00	0.35		0.17
		4/09/18	4/23/18	14	0.80	0.79	0.81	0.01	1.78		0.89
		7/02/18	7/09/18	7	0.65	0.63	0.68	0.03	3.93		1.97	17.11
NIBE Industrier		8/21/23	9/04/23	14	6.50	6.93	6.07	-0.43	-6.68		-3.34
		9/11/23	11/27/23	77	6.57	5.55	7.78	1.21	18.41		9.20	5.56
Ericsson		6/05/06	9/04/06	91	11.93	12.79	11.07	-0.86	-7.24		-3.62
		10/15/07	11/26/07	42	10.36	8.40	12.78	2.42	23.32		11.66
		12/31/07	4/21/08	112	7.52	7.70	7.34	-0.18	-2.43		-1.21
		6/13/16	6/20/16	7	6.56	6.98	6.15	-0.41	-6.29		-3.15
		11/15/21	11/22/21	7	9.54	9.18	9.91	0.37	3.90		1.95	4.98
Kinnevik		3/02/20	6/22/20	112	18.70	22.95	14.45	-4.25	-22.74		-11.37
		11/29/21	12/13/21	14	32.09	30.35	33.93	1.84	5.74		2.87
		2/28/22	6/27/22	119	22.91	16.09	32.61	9.71	42.38		21.19
		7/04/22	8/15/22	42	15.28	17.00	13.55	-1.72	-11.29		-5.64	4.26
Hennes & Mauritz		2/05/18	3/12/18	35	14.28	13.45	15.16	0.88	6.15		3.08
		4/09/18	4/23/18	14	12.27	13.15	11.38	-0.89	-7.24		-3.62
		11/15/21	11/22/21	7	17.09	16.08	18.16	1.07	6.26		3.13
		11/29/21	12/13/21	14	15.88	16.02	15.75	-0.14	-0.87		-0.43	2.01
Securitas		10/01/07	10/08/07	7	9.47	9.43	9.51	0.04	0.43		0.22	0.22
Getinge		3/26/18	4/02/18	7	9.08	9.20	8.96	-0.12	-1.28		-0.64
		7/02/18	7/09/18	7	7.76	8.18	7.34	-0.42	-5.44		-2.72
		8/22/22	8/29/22	7	19.84	19.01	20.71	0.87	4.39		2.19
		9/05/22	10/17/22	42	18.96	18.43	19.50	0.54	2.86		1.43	0.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tele2		6/05/06	9/04/06	91	8.08	7.66	8.53	0.45	5.55		2.77
		6/24/13	7/08/13	14	8.78	9.23	8.33	-0.45	-5.11		-2.56	0.15
SKF A		11/02/15	12/14/15	42	16.07	14.66	17.61	1.54	9.58		4.79
		12/21/15	12/28/15	7	14.60	15.09	14.11	-0.49	-3.38		-1.69
		1/04/16	4/04/16	91	14.54	15.45	13.64	-0.91	-6.23		-3.11	-0.19
AstraZeneca		7/23/07	9/24/07	63	38.33	35.16	41.78	3.45	9.01		4.51
		10/01/07	10/08/07	7	37.02	36.80	37.25	0.22	0.60		0.30
		4/11/11	4/18/11	7	33.97	34.19	33.76	-0.22	-0.64		-0.32
		8/14/17	9/11/17	28	49.45	54.47	44.44	-5.01	-10.14		-5.07	-0.81
Lundin		5/03/10	5/10/10	7	3.93	3.76	4.11	0.18	4.54		2.27
		6/28/10	7/05/10	7	3.64	3.96	3.33	-0.32	-8.67		-4.34
		8/09/10	8/23/10	14	4.64	4.46	4.84	0.20	4.21		2.11
		10/13/14	11/03/14	21	11.17	11.40	10.94	-0.23	-2.05		-1.02	-1.13
Telia Company		7/23/07	9/24/07	63	5.42	6.34	4.50	-0.92	-17.00		-8.50
		5/30/11	7/04/11	35	5.30	5.00	5.62	0.32	6.07		3.04
		6/08/15	10/26/15	140	5.26	4.77	5.80	0.54	10.36		5.18
		6/26/23	7/03/23	7	2.00	2.02	1.99	-0.02	-0.89		-0.45	-1.28
MTG		10/13/14	11/03/14	21	23.13	24.30	21.95	-1.18	-5.09		-2.54	-2.54
Nordea Bank		4/11/16	4/18/16	7	8.31	8.48	8.15	-0.17	-2.02		-1.01
		6/27/16	7/11/16	14	7.19	7.50	6.89	-0.31	-4.25		-2.13	-3.12
Autoliv		6/03/19	6/10/19	7	55.99	60.78	51.20	-4.79	-8.56		-4.28	-4.28
ABB		5/14/12	7/23/12	70	12.97	14.17	11.77	-1.20	-9.26		-4.63	-4.63
Electrolux		10/29/18	2/04/19	98	17.40	22.97	11.83	-5.57	-32.00		-16.00
		3/02/20	6/22/20	112	18.22	14.68	22.61	4.39	24.11		12.06	-5.87
SBB		6/26/23	7/03/23	7	0.30	0.35	0.24	-0.05	-18.43		-9.21
		8/21/23	9/04/23	14	0.28	0.30	0.25	-0.02	-8.41		-4.20
		9/11/23	11/27/23	77	0.30	0.34	0.26	-0.04	-13.59		-6.80	-18.94

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning