Share-o-matic - Portfolio

Mon, Dec 8th, 2025, 8:39UTC

Assessment - OMX Stockholm 30 in Renminbi yuán - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	3/11/24	prc diff	⇓ Δ16	⇓∅-RS
		OMXS30	1,685.392	8/12/24	0.09	1,770.268	-4.79	1,737.343	32.924	1.90	12.09
	S	Getinge	135.638	8/12/24	-0.10	124.269	9.15	144.630	-20.360	-14.08	-10.04
	L	Essity B	203.474	8/12/24	-0.97	188.955	7.68	174.691	14.264	8.17	8.82
	L	Telia Company	21.169	8/12/24	0.19	19.772	7.07	17.063	2.709	15.88	18.16
	L	SBB	4.260	8/12/24	-2.81	3.986	6.87	2.531	1.455	57.48	45.12
	L	Ericsson	48.680	8/12/24	1.14	45.955	5.93	40.152	5.803	14.45	20.16
	L	AstraZeneca	1,180.713	8/12/24	0.88	1,136.539	3.89	965.599	170.939	17.70	15.51
	L	Tele2	75.233	8/12/24	0.69	73.007	3.05	60.613	12.394	20.45	24.17
		Assa Abloy	209.501	8/12/24	0.13	205.666	1.86	210.988	-5.322	-2.52	11.72
	S	Svenska Handelsbank	69.959	8/12/24	0.29	69.720	0.34	85.769	-16.049	-18.71	1.32
		NIBE Industrier	30.531	8/12/24	0.18	30.922	-1.26	41.091	-10.169	-24.75	-29.53
	L	Investor	195.872	8/12/24	0.30	198.646	-1.40	184.431	14.215	7.71	25.52
	L	Electrolux	58.775	8/12/24	-0.26	59.940	-1.94	63.037	-3.098	-4.91	-15.53
	S	Sinch	17.772	8/12/24	-2.15	18.245	-2.59	17.865	0.380	2.13	8.49
		S.E.B	103.210	8/12/24	-0.10	108.072	-4.50	107.071	1.001	0.94	16.79
	L	Alfa Laval	306.478	8/12/24	0.61	321.820	-4.77	285.966	35.854	12.54	19.65
	L	Hennes & Mauritz	108.072	8/12/24	-0.22	114.681	-5.76	100.050	14.632	14.62	3.02
		Sandvik	138.754	8/12/24	-0.54	147.247	-5.77	164.320	-17.073	-10.39	1.43
		Volvo	175.121	8/12/24	-0.12	187.243	-6.47	207.660	-20.417	-9.83	11.00
	L	ABB	378.732	8/12/24	0.47	405.853	-6.68	334.807	71.046	21.22	34.20
		Swedbank	141.836	8/12/24	-0.86	152.452	-6.96	160.116	-7.664	-4.79	10.71
		Nordea Bank	82.047	8/12/24	-0.13	89.136	-7.95	88.207	0.928	1.05	7.21
	L	Atlas Copco B	106.463	8/12/24		117.078	-9.07	110.609	6.469	5.85	20.96
	S	Evolution	683.224	8/12/24	-0.88	757.122	-9.76	919.632	-162.510	-17.67	-6.85
		Boliden	208.885	8/12/24	1.33	232.855	-10.29	189.862	42.994	22.64	13.09
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	3/11/24	prc diff	⇓ Δ16	⇓∅-RS
		Kinnevik	54.399	8/12/24	-0.36	60.816	-10.55	76.274	-15.458	-20.27	-20.50
	L	Atlas Copco A	121.324	8/12/24	0.28	136.152	-10.89	125.500	10.652	8.49	21.96
		Autoliv	687.197	8/12/24	0.10	780.613	-11.97	848.929	-68.316	-8.05	3.08
		Svenska Cellulosa B	93.861	8/12/24	0.81	106.874	-12.18	102.621	4.252	4.14	5.43
		SKF B	127.659	8/12/24		146.630	-12.94	159.135	-12.504	-7.86	7.79
		Hexagon	68.966	8/12/24	-0.15	82.458	-16.36	87.486	-5.027	-5.75	9.81
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/11/24 - 17 did rise, Market-Ratio(16) in CNY = 56.67 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 16 - B/S = 40/40

1/04/21	scale up chart	7/01/24

Transactions OMX Stockholm 30 in Renminbi yuán * S16 - 40/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	9/04/06	91		Ericsson	50	40	123.659	130.617	116.701	-6.958	-6	9,722	-21
					Tele2	50	60	83.751	78.152	89.751	6.000	7	10,082	32
100							1						3
9/04/06		7/23/07	322		- cash -
	7/23/07	9/24/07	63		AstraZeneca	50	12	401.159	371.622	433.042	31.884	8	10,464	56
					Telia Company	50	92	56.721	67.019	46.424	-10.297	-18	9,517	-69
100							-6						-29
9/24/07		10/01/07	7		- cash -
	10/01/07	10/08/07	7		AstraZeneca	50	12	396.482	390.470	402.587	6.105	2	9,590	122
					Securitas	50	46	101.453	100.083	102.841	1.388	1	9,654	103
100							1						112
10/08/07		10/15/07	7		- cash -
	10/15/07	11/26/07	42		Boliden	50	33	145.035	106.690	197.161	52.126	36	11,374	1,342
					Ericsson	50	44	110.297	92.208	131.933	21.637	20	12,326	374
100							28						738
11/26/07		12/31/07	35		- cash -
	12/31/07	4/21/08	112		Boliden	50	69	89.280	77.587	102.734	13.455	15	13,255	58
					Ericsson	50	76	80.894	85.229	76.559	-4.335	-5	12,925	-16
100							5						17
4/21/08		6/16/08	56		- cash -
	6/16/08	1/26/09	224		Boliden	50	110	58.713	14.232	242.211	183.497	313	33,110	907
					Swedbank	50	44	145.223	24.698	853.925	708.701	488	64,293	1,693
100							400						1,276
1/26/09		2/23/09	28		- cash -
	2/23/09	3/09/09	14		S.E.B	50	1,084	29.637	15.694	55.969	26.332	89	92,837	> 999,999
					Swedbank	50	1,742	18.455	17.776	19.159	0.705	4	94,064	166
100							46						2,039,959
3/09/09		5/03/10	420		- cash -
	5/03/10	5/10/10	7		Lundin	50	1,319	35.657	32.767	38.801	3.144	9	98,212	8,098
					Nokia	50	610	77.067	70.676	84.036	6.969	9	102,463	9,029
100							9						8,551
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/10		6/28/10	49		- cash -
	6/28/10	7/05/10	7		Lundin	50	1,673	30.610	33.687	27.533	-3.077	-10	97,315	-100
					Nokia	50	905	56.613	56.100	57.131	0.518	1	97,783	61
100							-5						-91
7/05/10		8/09/10	35		- cash -
	8/09/10	8/23/10	14		Lundin	50	1,171	41.747	38.465	45.310	3.562	9	101,955	746
					Nokia	50	767	63.734	58.173	69.826	6.092	10	106,628	981
100							9						856
8/23/10		4/11/11	231		- cash -
	4/11/11	4/18/11	7		AstraZeneca	50	165	321.364	322.143	320.584	-0.780	0	106,499	-12
					Nokia	50	949	56.439	57.367	55.510	-0.929	-2	105,618	-58
100							-1						-39
4/18/11		5/30/11	42		- cash -
	5/30/11	7/04/11	35		Nokia	50	1,259	41.936	41.016	42.876	0.940	2	106,802	26
					Telia Company	50	1,072	49.262	46.929	51.712	2.450	5	109,428	66
100							4						45
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Nokia	50	1,501	36.444	34.525	38.470	2.026	6	112,469	15
					SSAB	50	631	86.656	56.265	133.462	46.807	54	142,004	208
100							30						97
11/28/11		5/14/12	168		- cash -
	5/14/12	7/23/12	70		ABB	50	671	105.739	108.583	102.895	-2.844	-3	140,095	-13
					Nokia	50	3,726	19.069	13.428	27.082	8.012	42	169,949	523
100							20						155
7/23/12		6/24/13	336		- cash -
	6/24/13	7/08/13	14		Boliden	50	1,095	77.553	73.444	81.891	4.339	6	174,700	313
					Tele2	50	1,192	71.291	73.216	69.365	-1.926	-3	172,404	-51
100							1						45
7/08/13		10/13/14	462		- cash -
	10/13/14	11/03/14	21		Lundin	50	988	87.193	87.082	87.304	0.111	0	172,514	2
					MTG	50	477	180.492	185.627	175.356	-5.135	-3	170,065	-39
100							-1						-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		6/08/15	217		- cash -
	6/08/15	10/26/15	140		SSAB	50	2,370	35.873	23.804	54.060	18.187	51	213,168	191
					Telia Company	50	2,308	36.845	33.480	40.548	3.703	10	221,715	28
100							30						100
10/26/15		11/02/15	7		- cash -
	11/02/15	12/14/15	42		SSAB	50	4,703	23.569	18.472	30.073	6.503	28	252,300	731
					SKF A	50	988	112.129	104.131	120.742	8.613	8	260,809	90
100							18						310
12/14/15		12/21/15	7		- cash -
	12/21/15	12/28/15	7		SSAB	50	8,495	15.350	17.149	13.552	-1.799	-12	245,530	-100
					SKF A	50	1,262	103.275	107.452	99.098	-4.177	-4	240,258	-88
100							-8						-99
12/28/15		1/04/16	7		- cash -
	1/04/16	4/04/16	91		SSAB	50	6,958	17.263	24.083	10.442	-6.820	-40	192,803	-87
					SKF A	50	1,167	102.930	114.036	91.825	-11.106	-11	179,842	-37
100							-25						-69
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Nordea Bank	50	1,467	61.267	62.128	60.406	-0.861	-1	178,579	-52
					S.E.B	50	1,441	62.422	64.282	60.562	-1.860	-3	175,898	-79
100							-2						-69
4/18/16		6/13/16	56		- cash -
	6/13/16	6/20/16	7		Ericsson	50	1,801	48.829	51.937	45.720	-3.109	-6	170,300	-97
					SSAB	50	5,392	16.311	16.172	16.451	0.140	1	171,057	56
100							-3						-77
6/20/16		6/27/16	7		- cash -
	6/27/16	7/11/16	14		Nordea Bank	50	1,619	52.823	55.438	50.209	-2.615	-5	166,824	-73
					SSAB	50	5,824	14.686	17.941	11.431	-3.255	-22	147,865	-100
100							-14						-98
7/11/16		8/14/17	399		- cash -
	8/14/17	9/11/17	28		AstraZeneca	50	190	388.645	424.924	352.368	-36.278	-9	140,972	-72
					Fingerprint Cards	50	2,396	30.886	27.003	35.328	4.442	14	151,614	476
100							3						39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/11/17		2/05/18	147		- cash -
	2/05/18	3/12/18	35		Hennes & Mauritz	50	680	111.384	104.964	118.196	6.813	6	156,247	86
					Fingerprint Cards	50	8,691	8.729	7.738	9.848	1.119	13	165,972	252
100							9						157
3/12/18		3/26/18	14		- cash -
	3/26/18	4/02/18	7		Getinge	50	1,170	70.906	71.063	70.749	-0.157	0	165,788	-11
					Fingerprint Cards	50	13,585	6.110	6.025	6.197	0.086	1	166,960	108
100							1						36
4/02/18		4/09/18	7		- cash -
	4/09/18	4/23/18	14		Hennes & Mauritz	50	875	95.297	101.422	89.172	-6.125	-6	161,600	-82
					Fingerprint Cards	50	13,442	6.217	6.062	6.377	0.159	3	163,742	93
100							-2						-40
4/23/18		7/02/18	70		- cash -
	7/02/18	7/09/18	7		Getinge	50	1,360	60.191	63.555	56.827	-3.364	-6	159,167	-95
					Fingerprint Cards	50	16,171	5.064	4.878	5.256	0.192	4	162,273	597
100							-1						-37
7/09/18		10/29/18	112		- cash -
	10/29/18	2/04/19	98		Boliden	50	536	151.153	167.770	134.536	-16.617	-11	153,367	-35
					Electrolux	50	589	137.900	177.024	98.776	-39.124	-28	130,323	-71
100							-20						-56
2/04/19		6/03/19	119		- cash -
	6/03/19	6/10/19	7		Swedbank	50	660	98.726	104.482	92.969	-5.757	-6	126,523	-96
					Autoliv	50	149	434.509	476.517	392.501	-42.008	-10	120,264	-100
100							-8						-99
6/10/19		8/05/19	56		- cash -
	8/05/19	9/02/19	28		SSAB	50	3,221	18.666	19.645	17.687	-0.979	-5	117,111	-50
					Swedbank	50	644	93.257	89.577	97.088	3.831	4	119,578	69
100							-1						-7
9/02/19		3/02/20	182		- cash -
	3/02/20	6/22/20	112		Electrolux	50	422	141.512	116.797	171.456	29.944	21	132,214	87
					Kinnevik	50	412	145.277	182.649	107.905	-37.372	-26	116,817	-62
100							-2						-7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/22/20		11/15/21	511		- cash -
	11/15/21	11/22/21	7		Ericsson	50	843	69.286	65.851	72.899	3.613	5	119,863	1,317
					Hennes & Mauritz	50	470	124.165	115.394	133.603	9.438	8	124,299	4,460
100							6						2,449
11/22/21		11/29/21	7		- cash -
	11/29/21	12/13/21	14		Hennes & Mauritz	50	543	114.306	115.172	113.441	-0.866	-1	123,829	-18
					Kinnevik	50	269	230.939	218.162	244.466	13.526	6	127,467	341
100							3						93
12/13/21		2/28/22	77		- cash -
	2/28/22	6/27/22	119		Kinnevik	50	393	161.889	114.046	229.801	67.913	42	154,157	193
					Sinch	50	1,181	54.047	25.320	115.368	61.320	113	226,576	923
100							78						484
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Kinnevik	50	1,062	106.669	117.133	96.205	-10.464	-10	215,463	-59
					Sinch	50	5,326	21.269	15.377	29.418	8.149	38	258,867	1,576
100							14						218
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Getinge	50	959	134.942	131.562	138.409	3.467	3	262,192	275
					Sinch	50	10,215	12.673	12.520	12.827	0.154	1	263,768	88
100							2						166
8/29/22		9/05/22	7		- cash -
	9/05/22	10/17/22	42		Getinge	50	1,010	130.552	130.498	130.607	0.055	0	263,823	0
					Sinch	50	11,200	11.777	12.841	10.713	-1.064	-9	251,906	-56
100							-4						-33
10/17/22		6/26/23	252		- cash -
	6/26/23	7/03/23	7		Telia Company	50	7,963	15.816	15.972	15.661	-0.155	-1	250,669	-40
					SBB	50	53,951	2.335	2.767	1.902	-0.432	-19	227,347	-100
100							-10						-100
7/03/23		8/21/23	49		- cash -
	8/21/23	9/04/23	14		NIBE Industrier	50	2,203	51.577	54.456	48.697	-2.880	-6	221,003	-78
					SBB	50	51,607	2.204	2.364	2.043	-0.161	-7	212,702	-86
100							-6						-82
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/04/23		9/11/23	7		- cash -
	9/11/23	11/27/23	77		NIBE Industrier	50	2,066	51.476	43.402	61.052	9.576	19	232,487	125
					SBB	50	45,735	2.325	2.637	2.014	-0.312	-13	218,234	-49
100							3						13
11/27/23		12/08/25	742		- cash -
accum	6/05/06	11/27/23	1841	days out of 7280 invested (25%)							2,082		218,234	84

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Swedbank	short	6/16/08	1/26/09	224	145.22	24.70	853.92	708.70	488.01	50	244.00
		2/23/09	3/09/09	14	18.45	17.78	19.16	0.70	3.82		1.91
		6/03/19	6/10/19	7	98.73	104.48	92.97	-5.76	-5.83		-2.92
		8/05/19	9/02/19	28	93.26	89.58	97.09	3.83	4.11		2.05	247.34
Boliden		10/15/07	11/26/07	42	145.03	106.69	197.16	52.13	35.94		17.97
		12/31/07	4/21/08	112	89.28	77.59	102.73	13.45	15.07		7.54
		6/16/08	1/26/09	224	58.71	14.23	242.21	183.50	312.53		156.27
		6/24/13	7/08/13	14	77.55	73.44	81.89	4.34	5.59		2.80
		10/29/18	2/04/19	98	151.15	167.77	134.54	-16.62	-10.99		-5.50	215.82
Sinch		2/28/22	6/27/22	119	54.05	25.32	115.37	61.32	113.46		56.73
		7/04/22	8/15/22	42	21.27	15.38	29.42	8.15	38.32		19.16
		8/22/22	8/29/22	7	12.67	12.52	12.83	0.15	1.22		0.61
		9/05/22	10/17/22	42	11.78	12.84	10.71	-1.06	-9.03		-4.52	79.40
S.E.B		2/23/09	3/09/09	14	29.64	15.69	55.97	26.33	88.85		44.42
		4/11/16	4/18/16	7	62.42	64.28	60.56	-1.86	-2.98		-1.49	42.27
Nokia		5/03/10	5/10/10	7	77.07	70.68	84.04	6.97	9.04		4.52
		6/28/10	7/05/10	7	56.61	56.10	57.13	0.52	0.91		0.46
		8/09/10	8/23/10	14	63.73	58.17	69.83	6.09	9.56		4.78
		4/11/11	4/18/11	7	56.44	57.37	55.51	-0.93	-1.65		-0.82
		5/30/11	7/04/11	35	41.94	41.02	42.88	0.94	2.24		1.12
		7/11/11	11/28/11	140	36.44	34.52	38.47	2.03	5.56		2.78
		5/14/12	7/23/12	70	19.07	13.43	27.08	8.01	42.02		21.01	37.23
SSAB		7/11/11	11/28/11	140	86.66	56.26	133.46	46.81	54.01		27.01
		6/08/15	10/26/15	140	35.87	23.80	54.06	18.19	50.70		25.35
		11/02/15	12/14/15	42	23.57	18.47	30.07	6.50	27.59		13.80
		12/21/15	12/28/15	7	15.35	17.15	13.55	-1.80	-11.72		-5.86
		1/04/16	4/04/16	91	17.26	24.08	10.44	-6.82	-39.51		-19.75
		6/13/16	6/20/16	7	16.31	16.17	16.45	0.14	0.86		0.43
		6/27/16	7/11/16	14	14.69	17.94	11.43	-3.26	-22.17		-11.08
		8/05/19	9/02/19	28	18.67	19.64	17.69	-0.98	-5.24		-2.62	19.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fingerprint Cards		8/14/17	9/11/17	28	30.89	27.00	35.33	4.44	14.38		7.19
		2/05/18	3/12/18	35	8.73	7.74	9.85	1.12	12.82		6.41
		3/26/18	4/02/18	7	6.11	6.03	6.20	0.09	1.41		0.71
		4/09/18	4/23/18	14	6.22	6.06	6.38	0.16	2.56		1.28
		7/02/18	7/09/18	7	5.06	4.88	5.26	0.19	3.79		1.90	18.54
NIBE Industrier		8/21/23	9/04/23	14	51.58	54.46	48.70	-2.88	-5.58		-2.79
		9/11/23	11/27/23	77	51.48	43.40	61.05	9.58	18.60		9.30	6.25
Lundin		5/03/10	5/10/10	7	35.66	32.77	38.80	3.14	8.82		4.41
		6/28/10	7/05/10	7	30.61	33.69	27.53	-3.08	-10.05		-5.03
		8/09/10	8/23/10	14	41.75	38.46	45.31	3.56	8.53		4.27
		10/13/14	11/03/14	21	87.19	87.08	87.30	0.11	0.13		0.06	3.46
Kinnevik		3/02/20	6/22/20	112	145.28	182.65	107.91	-37.37	-25.72		-12.86
		11/29/21	12/13/21	14	230.94	218.16	244.47	13.53	5.86		2.93
		2/28/22	6/27/22	119	161.89	114.05	229.80	67.91	41.95		20.98
		7/04/22	8/15/22	42	106.67	117.13	96.20	-10.46	-9.81		-4.90	3.18
Ericsson		6/05/06	9/04/06	91	123.66	130.62	116.70	-6.96	-5.63		-2.81
		10/15/07	11/26/07	42	110.30	92.21	131.93	21.64	19.62		9.81
		12/31/07	4/21/08	112	80.89	85.23	76.56	-4.33	-5.36		-2.68
		6/13/16	6/20/16	7	48.83	51.94	45.72	-3.11	-6.37		-3.18
		11/15/21	11/22/21	7	69.29	65.85	72.90	3.61	5.22		2.61	3.18
Hennes & Mauritz		2/05/18	3/12/18	35	111.38	104.96	118.20	6.81	6.12		3.06
		4/09/18	4/23/18	14	95.30	101.42	89.17	-6.12	-6.43		-3.21
		11/15/21	11/22/21	7	124.17	115.39	133.60	9.44	7.60		3.80
		11/29/21	12/13/21	14	114.31	115.17	113.44	-0.87	-0.76		-0.38	3.15
Tele2		6/05/06	9/04/06	91	83.75	78.15	89.75	6.00	7.16		3.58
		6/24/13	7/08/13	14	71.29	73.22	69.37	-1.93	-2.70		-1.35	2.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Securitas		10/01/07	10/08/07	7	101.45	100.08	102.84	1.39	1.37		0.68	0.68
AstraZeneca		7/23/07	9/24/07	63	401.16	371.62	433.04	31.88	7.95		3.97
		10/01/07	10/08/07	7	396.48	390.47	402.59	6.11	1.54		0.77
		4/11/11	4/18/11	7	321.36	322.14	320.58	-0.78	-0.24		-0.12
		8/14/17	9/11/17	28	388.65	424.92	352.37	-36.28	-9.33		-4.67	-0.24
ABB		5/14/12	7/23/12	70	105.74	108.58	102.90	-2.84	-2.69		-1.34	-1.34
MTG		10/13/14	11/03/14	21	180.49	185.63	175.36	-5.14	-2.85		-1.42	-1.42
Getinge		3/26/18	4/02/18	7	70.91	71.06	70.75	-0.16	-0.22		-0.11
		7/02/18	7/09/18	7	60.19	63.55	56.83	-3.36	-5.59		-2.79
		8/22/22	8/29/22	7	134.94	131.56	138.41	3.47	2.57		1.28
		9/05/22	10/17/22	42	130.55	130.50	130.61	0.05	0.04		0.02	-1.63
Telia Company		7/23/07	9/24/07	63	56.72	67.02	46.42	-10.30	-18.15		-9.08
		5/30/11	7/04/11	35	49.26	46.93	51.71	2.45	4.97		2.49
		6/08/15	10/26/15	140	36.84	33.48	40.55	3.70	10.05		5.03
		6/26/23	7/03/23	7	15.82	15.97	15.66	-0.16	-0.98		-0.49	-2.61
Nordea Bank		4/11/16	4/18/16	7	61.27	62.13	60.41	-0.86	-1.41		-0.70
		6/27/16	7/11/16	14	52.82	55.44	50.21	-2.61	-4.95		-2.48	-3.16
SKF A		11/02/15	12/14/15	42	112.13	104.13	120.74	8.61	7.68		3.84
		12/21/15	12/28/15	7	103.27	107.45	99.10	-4.18	-4.04		-2.02
		1/04/16	4/04/16	91	102.93	114.04	91.82	-11.11	-10.79		-5.39	-3.75
Autoliv		6/03/19	6/10/19	7	434.51	476.52	392.50	-42.01	-9.67		-4.83	-4.83
Electrolux		10/29/18	2/04/19	98	137.90	177.02	98.78	-39.12	-28.37		-14.19
		3/02/20	6/22/20	112	141.51	116.80	171.46	29.94	21.16		10.58	-5.11
SBB		6/26/23	7/03/23	7	2.33	2.77	1.90	-0.43	-18.52		-9.26
		8/21/23	9/04/23	14	2.20	2.36	2.04	-0.16	-7.30		-3.65
		9/11/23	11/27/23	77	2.33	2.64	2.01	-0.31	-13.40		-6.70	-18.43

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning