Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - OMX Stockholm 30 - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		OMXS30	2,460.900	8/12	0.09	2,584.830	-4.79	2,479.350	105.480	4.25	10.06
	L	SBB	6.220	8/12	-2.81	5.820	6.87	3.612	2.208	61.13	44.51
	L	ABB	553.000	8/12	0.47	592.600	-6.68	477.800	114.800	24.03	33.70
	L	Atlas Copco A	177.150	8/12	0.28	198.800	-10.89	179.100	19.700	11.00	22.21
	L	Investor	286.000	8/12	0.30	290.050	-1.40	263.200	26.850	10.20	22.11
	L	Atlas Copco B	155.450	8/12		170.950	-9.07	157.850	13.100	8.30	21.45
	L	Tele2	109.850	8/12	0.69	106.600	3.05	86.500	20.100	23.24	20.61
	L	Alfa Laval	447.500	8/12	0.61	469.900	-4.77	408.100	61.800	15.14	18.30
	L	Hennes & Mauritz	157.800	8/12	-0.22	167.450	-5.76	142.780	24.670	17.28	15.23
	L	AstraZeneca	1,724.000	8/12	0.88	1,659.500	3.89	1,378.000	281.500	20.43	14.55
		S.E.B	150.700	8/12	-0.10	157.800	-4.50	152.800	5.000	3.27	11.92
		Assa Abloy	305.900	8/12	0.13	300.300	1.86	301.100	-0.800	-0.27	11.51
		Boliden	305.000	8/12	1.33	340.000	-10.29	270.950	69.050	25.48	10.74
	L	Ericsson	71.080	8/12	1.14	67.100	5.93	57.300	9.800	17.10	9.98
	L	Telia Company	30.910	8/12	0.19	28.870	7.07	24.350	4.520	18.56	8.16
		Volvo	255.700	8/12	-0.12	273.400	-6.47	296.350	-22.950	-7.74	6.58
	L	Essity B	297.100	8/12	-0.97	275.900	7.68	249.300	26.600	10.67	6.28
		Autoliv	1,003.400	8/12	0.10	1,139.800	-11.97	1,211.500	-71.700	-5.92	5.89
		SKF B	186.400	8/12		214.100	-12.94	227.100	-13.000	-5.72	4.94
		Swedbank	207.100	8/12	-0.86	222.600	-6.96	228.500	-5.900	-2.58	4.69
		Nordea Bank	119.800	8/12	-0.13	130.150	-7.95	125.880	4.270	3.39	4.68
		Hexagon	100.700	8/12	-0.15	120.400	-16.36	124.850	-4.450	-3.56	4.61
		Svenska Cellulosa B	137.050	8/12	0.81	156.050	-12.18	146.450	9.600	6.56	3.90
		Sandvik	202.600	8/12	-0.54	215.000	-5.77	234.500	-19.500	-8.32	0.70
	S	Svenska Handelsbank	102.150	8/12	0.29	101.800	0.34	122.400	-20.600	-16.83	-1.38
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	S	Sinch	25.950	8/12	-2.15	26.640	-2.59	25.495	1.145	4.49	-6.91
	L	Electrolux	85.820	8/12	-0.26	87.520	-1.94	89.960	-2.440	-2.71	-11.33
	S	Evolution	997.600	8/12	-0.88	1,105.500	-9.76	1,312.400	-206.900	-15.77	-11.48
	S	Getinge	198.050	8/12	-0.10	181.450	9.15	206.400	-24.950	-12.09	-12.69
		Kinnevik	79.430	8/12	-0.36	88.800	-10.55	108.850	-20.050	-18.42	-16.93
		NIBE Industrier	44.580	8/12	0.18	45.150	-1.26	58.640	-13.490	-23.00	-27.82
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/11/24 - 17 did rise, Market-Ratio(16) = 56.67 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 16 - B/S = 40/40

1/06/20	scale up chart	7/01/24

Transactions OMX Stockholm 30 * S16 - 40/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	9/04/06	91		Ericsson	50	45	110.000	119.500	100.500	-9.500	-9	9,573	-30
					Tele2	50	67	74.500	71.500	77.626	3.126	4	9,782	18
100							-2						-9
9/04/06		7/23/07	322		- cash -
	7/23/07	9/24/07	63		AstraZeneca	50	13	351.500	323.000	382.515	31.015	9	10,185	63
					Telia Company	50	104	49.700	58.250	41.150	-8.550	-17	9,296	-67
100							-5						-26
9/24/07		10/01/07	7		- cash -
	10/01/07	10/08/07	7		AstraZeneca	50	13	340.000	336.500	343.536	3.536	1	9,342	72
					Securitas	50	56	87.000	86.250	87.757	0.757	1	9,384	57
100							1						64
10/08/07		10/15/07	7		- cash -
	10/15/07	11/26/07	42		Boliden	50	37	124.000	90.250	170.371	46.371	37	11,100	1,481
					Ericsson	50	50	94.300	78.000	114.006	19.706	21	12,085	420
100							29						816
11/26/07		12/31/07	35		- cash -
	12/31/07	4/21/08	112		Boliden	50	77	78.250	66.000	92.774	14.524	19	13,204	74
					Ericsson	50	85	70.900	72.500	69.300	-1.600	-2	13,068	-7
100							8						29
4/21/08		6/16/08	56		- cash -
	6/16/08	1/26/09	224		Boliden	50	126	51.750	17.000	157.533	105.783	204	26,396	513
					Swedbank	50	51	128.000	29.500	555.390	427.390	334	48,193	993
100							269						740
1/26/09		2/23/09	28		- cash -
	2/23/09	3/09/09	14		S.E.B	50	635	37.900	21.100	68.076	30.176	80	67,355	> 999,999
					Swedbank	50	1,022	23.600	23.900	23.300	-0.300	-1	67,049	-28
100							39						548,471
3/09/09		5/03/10	420		- cash -
	5/03/10	5/10/10	7		Lundin	50	885	37.870	36.650	39.131	1.261	3	68,164	451
					Nokia	50	409	81.850	79.050	84.749	2.899	4	69,350	514
100							3						482
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/10		6/28/10	49		- cash -
	6/28/10	7/05/10	7		Lundin	50	995	34.820	37.920	31.720	-3.100	-9	66,265	-99
					Nokia	50	538	64.400	63.150	65.675	1.275	2	66,951	178
100							-3						-84
7/05/10		8/09/10	35		- cash -
	8/09/10	8/23/10	14		Lundin	50	766	43.690	42.020	45.426	1.736	4	68,281	176
					Nokia	50	502	66.700	63.550	70.006	3.306	5	69,941	253
100							4						212
8/23/10		4/11/11	231		- cash -
	4/11/11	4/18/11	7		AstraZeneca	50	114	305.200	305.200	305.200	0.000	0	69,941	0
					Nokia	50	655	53.600	54.350	52.850	-0.750	-1	69,450	-52
100							-1						-31
4/18/11		5/30/11	42		- cash -
	5/30/11	7/04/11	35		Nokia	50	864	40.180	39.750	40.615	0.435	1	69,825	12
					Telia Company	50	735	47.200	45.480	48.985	1.785	4	71,137	47
100							2						28
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Nokia	50	988	36.000	37.860	34.140	-1.860	-5	69,300	-13
					SSAB	50	415	85.600	61.700	118.758	33.158	39	83,060	135
100							17						50
11/28/11		5/14/12	168		- cash -
	5/14/12	7/23/12	70		ABB	50	356	116.500	119.600	113.400	-3.100	-3	81,957	-13
					Nokia	50	1,979	21.010	14.790	29.846	8.836	42	99,443	524
100							20						156
7/23/12		6/24/13	336		- cash -
	6/24/13	7/08/13	14		Boliden	50	594	83.600	80.800	86.497	2.897	3	101,163	143
					Tele2	50	647	76.850	80.550	73.150	-3.700	-5	98,769	-72
100							-1						-16
7/08/13		10/13/14	462		- cash -
	10/13/14	11/03/14	21		Lundin	50	487	101.400	105.600	97.200	-4.200	-4	96,724	-52
					MTG	50	235	209.900	225.100	194.700	-15.200	-7	93,152	-73
100							-6						-64
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		6/08/15	217		- cash -
	6/08/15	10/26/15	140		SSAB	50	970	47.970	31.860	72.226	24.256	51	116,680	191
					Telia Company	50	946	49.270	44.810	54.174	4.904	10	121,320	28
100							30						99
10/26/15		11/02/15	7		- cash -
	11/02/15	12/14/15	42		SSAB	50	1,911	31.740	24.250	41.543	9.803	31	140,054	937
					SKF A	50	401	151.000	136.700	166.796	15.796	10	146,388	137
100							21						412
12/14/15		12/21/15	7		- cash -
	12/21/15	12/28/15	7		SSAB	50	3,634	20.140	22.120	18.160	-1.980	-10	139,193	-100
					SKF A	50	540	135.500	138.600	132.400	-3.100	-2	137,519	-70
100							-6						-96
12/28/15		1/04/16	7		- cash -
	1/04/16	4/04/16	91		SSAB	50	3,064	22.440	30.200	14.680	-7.760	-35	113,742	-82
					SKF A	50	513	133.800	143.000	124.600	-9.200	-7	109,022	-25
100							-21						-61
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Nordea Bank	50	708	76.950	77.900	76.000	-0.950	-1	108,350	-48
					S.E.B	50	695	78.400	80.600	76.200	-2.200	-3	106,821	-77
100							-2						-66
4/18/16		6/13/16	56		- cash -
	6/13/16	6/20/16	7		Ericsson	50	874	61.100	65.100	57.100	-4.000	-7	103,325	-97
					SSAB	50	2,617	20.410	20.270	20.551	0.141	1	103,694	43
100							-3						-79
6/20/16		6/27/16	7		- cash -
	6/27/16	7/11/16	14		Nordea Bank	50	764	67.800	71.100	64.500	-3.300	-5	101,173	-73
					SSAB	50	2,753	18.850	23.010	14.690	-4.160	-22	89,720	-100
100							-13						-98
7/11/16		8/14/17	399		- cash -
	8/14/17	9/11/17	28		AstraZeneca	50	94	472.500	521.500	423.500	-49.000	-10	85,114	-76
					Fingerprint Cards	50	1,206	37.550	33.140	42.547	4.997	13	91,140	410
100							2						23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/11/17		2/05/18	147		- cash -
	2/05/18	3/12/18	35		Hennes & Mauritz	50	324	140.560	136.740	144.487	3.927	3	92,413	33
					Fingerprint Cards	50	4,139	11.016	10.080	12.039	1.023	9	96,646	152
100							6						84
3/12/18		3/26/18	14		- cash -
	3/26/18	4/02/18	7		Getinge	50	521	92.600	94.940	90.260	-2.340	-3	95,427	-74
					Fingerprint Cards	50	6,065	7.980	8.050	7.910	-0.070	-1	95,003	-37
100							-2						-59
4/02/18		4/09/18	7		- cash -
	4/09/18	4/23/18	14		Hennes & Mauritz	50	376	126.300	136.740	115.860	-10.440	-8	91,077	-89
					Fingerprint Cards	50	5,766	8.240	8.173	8.308	0.067	1	91,466	24
100							-4						-63
4/23/18		7/02/18	70		- cash -
	7/02/18	7/09/18	7		Getinge	50	565	80.940	83.860	78.020	-2.920	-4	89,817	-85
					Fingerprint Cards	50	6,716	6.809	6.437	7.203	0.394	6	92,459	1,772
100							1						76
7/09/18		10/29/18	112		- cash -
	10/29/18	2/04/19	98		Boliden	50	233	198.340	226.600	170.080	-28.260	-14	85,875	-44
					Electrolux	50	255	180.950	239.100	122.800	-58.150	-32	71,046	-76
100							-23						-63
2/04/19		6/03/19	119		- cash -
	6/03/19	6/10/19	7		Swedbank	50	262	135.100	141.950	128.250	-6.850	-5	69,252	-93
					Autoliv	50	59	594.600	647.400	541.800	-52.800	-9	66,137	-99
100							-7						-98
6/10/19		8/05/19	56		- cash -
	8/05/19	9/02/19	28		SSAB	50	1,299	25.440	26.920	23.960	-1.480	-6	64,214	-54
					Swedbank	50	260	127.100	122.750	131.604	4.504	4	65,385	57
100							-1						-14
9/02/19		3/02/20	182		- cash -
	3/02/20	6/22/20	112		Electrolux	50	168	193.550	154.750	242.078	48.528	25	73,538	107
					Kinnevik	50	165	198.700	242.000	155.400	-43.300	-22	66,393	-55
100							2						5
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/22/20		11/15/21	511		- cash -
	11/15/21	11/22/21	7		Ericsson	50	347	95.420	92.710	98.209	2.789	3	67,361	349
					Hennes & Mauritz	50	194	171.000	162.460	179.989	8.989	5	69,105	1,346
100							4						709
11/22/21		11/29/21	7		- cash -
	11/29/21	12/13/21	14		Hennes & Mauritz	50	212	162.620	164.500	160.740	-1.880	-1	68,707	-26
					Kinnevik	50	105	328.550	311.600	346.422	17.872	5	70,583	298
100							2						74
12/13/21		2/28/22	77		- cash -
	2/28/22	6/27/22	119		Kinnevik	50	145	243.100	171.700	344.191	101.091	42	85,241	191
					Sinch	50	435	81.160	38.120	172.795	91.635	113	125,103	915
100							77						479
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Kinnevik	50	379	164.800	178.550	151.050	-13.750	-8	119,891	-53
					Sinch	50	1,906	32.860	23.440	46.066	13.206	40	145,061	1,784
100							16						262
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Getinge	50	343	211.200	202.700	220.056	8.856	4	148,099	752
					Sinch	50	3,661	19.834	19.290	20.393	0.559	3	150,147	326
100							4						503
8/29/22		9/05/22	7		- cash -
	9/05/22	10/17/22	42		Getinge	50	369	203.400	202.200	204.607	1.207	1	150,592	5
					Sinch	50	4,092	18.348	19.896	16.800	-1.548	-8	144,258	-54
100							-4						-29
10/17/22		6/26/23	252		- cash -
	6/26/23	7/03/23	7		Telia Company	50	3,077	23.440	23.880	23.000	-0.440	-2	142,904	-63
					SBB	50	20,847	3.460	4.137	2.783	-0.677	-20	128,790	-100
100							-11						-100
7/03/23		8/21/23	49		- cash -
	8/21/23	9/04/23	14		NIBE Industrier	50	829	77.600	82.440	72.760	-4.840	-6	124,778	-81
					SBB	50	19,442	3.316	3.580	3.052	-0.264	-8	119,645	-89
100							-7						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/04/23		9/11/23	7		- cash -
	9/11/23	11/27/23	77		NIBE Industrier	50	765	78.140	63.380	96.337	18.197	23	133,566	170
					SBB	50	16,959	3.530	3.851	3.209	-0.321	-9	128,122	-36
100							7						38
11/27/23		12/21/24	390		- cash -
accum	6/05/06	11/27/23	1841	days out of 6928 invested (27%)							1,181		128,122	66

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Swedbank	short	6/16/08	1/26/09	224	128.00	29.50	555.39	427.39	333.90	50	166.95
		2/23/09	3/09/09	14	23.60	23.90	23.30	-0.30	-1.27		-0.64
		6/03/19	6/10/19	7	135.10	141.95	128.25	-6.85	-5.07		-2.54
		8/05/19	9/02/19	28	127.10	122.75	131.60	4.50	3.54		1.77	163.11
Boliden		10/15/07	11/26/07	42	124.00	90.25	170.37	46.37	37.40		18.70
		12/31/07	4/21/08	112	78.25	66.00	92.77	14.52	18.56		9.28
		6/16/08	1/26/09	224	51.75	17.00	157.53	105.78	204.41		102.21
		6/24/13	7/08/13	14	83.60	80.80	86.50	2.90	3.47		1.73
		10/29/18	2/04/19	98	198.34	226.60	170.08	-28.26	-14.25		-7.12	147.82
Sinch		2/28/22	6/27/22	119	81.16	38.12	172.80	91.64	112.91		56.45
		7/04/22	8/15/22	42	32.86	23.44	46.07	13.21	40.19		20.09
		8/22/22	8/29/22	7	19.83	19.29	20.39	0.56	2.82		1.41
		9/05/22	10/17/22	42	18.35	19.90	16.80	-1.55	-8.44		-4.22	82.50
S.E.B		2/23/09	3/09/09	14	37.90	21.10	68.08	30.18	79.62		39.81
		4/11/16	4/18/16	7	78.40	80.60	76.20	-2.20	-2.81		-1.40	37.85
Nokia		5/03/10	5/10/10	7	81.85	79.05	84.75	2.90	3.54		1.77
		6/28/10	7/05/10	7	64.40	63.15	65.67	1.27	1.98		0.99
		8/09/10	8/23/10	14	66.70	63.55	70.01	3.31	4.96		2.48
		4/11/11	4/18/11	7	53.60	54.35	52.85	-0.75	-1.40		-0.70
		5/30/11	7/04/11	35	40.18	39.75	40.61	0.43	1.08		0.54
		7/11/11	11/28/11	140	36.00	37.86	34.14	-1.86	-5.17		-2.58
		5/14/12	7/23/12	70	21.01	14.79	29.85	8.84	42.06		21.03	23.98
SSAB		7/11/11	11/28/11	140	85.60	61.70	118.76	33.16	38.74		19.37
		6/08/15	10/26/15	140	47.97	31.86	72.23	24.26	50.56		25.28
		11/02/15	12/14/15	42	31.74	24.25	41.54	9.80	30.89		15.44
		12/21/15	12/28/15	7	20.14	22.12	18.16	-1.98	-9.83		-4.92
		1/04/16	4/04/16	91	22.44	30.20	14.68	-7.76	-34.58		-17.29
		6/13/16	6/20/16	7	20.41	20.27	20.55	0.14	0.69		0.35
		6/27/16	7/11/16	14	18.85	23.01	14.69	-4.16	-22.07		-11.03
		8/05/19	9/02/19	28	25.44	26.92	23.96	-1.48	-5.82		-2.91	17.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fingerprint Cards		8/14/17	9/11/17	28	37.55	33.14	42.55	5.00	13.31		6.65
		2/05/18	3/12/18	35	11.02	10.08	12.04	1.02	9.29		4.64
		3/26/18	4/02/18	7	7.98	8.05	7.91	-0.07	-0.88		-0.44
		4/09/18	4/23/18	14	8.24	8.17	8.31	0.07	0.82		0.41
		7/02/18	7/09/18	7	6.81	6.44	7.20	0.39	5.78		2.89	14.79
NIBE Industrier		8/21/23	9/04/23	14	77.60	82.44	72.76	-4.84	-6.24		-3.12
		9/11/23	11/27/23	77	78.14	63.38	96.34	18.20	23.29		11.64	8.16
Kinnevik		3/02/20	6/22/20	112	198.70	242.00	155.40	-43.30	-21.79		-10.90
		11/29/21	12/13/21	14	328.55	311.60	346.42	17.87	5.44		2.72
		2/28/22	6/27/22	119	243.10	171.70	344.19	101.09	41.58		20.79
		7/04/22	8/15/22	42	164.80	178.55	151.05	-13.75	-8.34		-4.17	5.95
Ericsson		6/05/06	9/04/06	91	110.00	119.50	100.50	-9.50	-8.64		-4.32
		10/15/07	11/26/07	42	94.30	78.00	114.01	19.71	20.90		10.45
		12/31/07	4/21/08	112	70.90	72.50	69.30	-1.60	-2.26		-1.13
		6/13/16	6/20/16	7	61.10	65.10	57.10	-4.00	-6.55		-3.27
		11/15/21	11/22/21	7	95.42	92.71	98.21	2.79	2.92		1.46	2.54
SKF A		11/02/15	12/14/15	42	151.00	136.70	166.80	15.80	10.46		5.23
		12/21/15	12/28/15	7	135.50	138.60	132.40	-3.10	-2.29		-1.14
		1/04/16	4/04/16	91	133.80	143.00	124.60	-9.20	-6.88		-3.44	0.45
Securitas		10/01/07	10/08/07	7	87.00	86.25	87.76	0.76	0.87		0.43	0.43
Tele2		6/05/06	9/04/06	91	74.50	71.50	77.63	3.13	4.20		2.10
		6/24/13	7/08/13	14	76.85	80.55	73.15	-3.70	-4.81		-2.41	-0.36
AstraZeneca		7/23/07	9/24/07	63	351.50	323.00	382.51	31.01	8.82		4.41
		10/01/07	10/08/07	7	340.00	336.50	343.54	3.54	1.04		0.52
		4/11/11	4/18/11	7	305.20	305.20	305.20	0.00	0.00		0.00
		8/14/17	9/11/17	28	472.50	521.50	423.50	-49.00	-10.37		-5.19	-0.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Getinge		3/26/18	4/02/18	7	92.60	94.94	90.26	-2.34	-2.53		-1.26
		7/02/18	7/09/18	7	80.94	83.86	78.02	-2.92	-3.61		-1.80
		8/22/22	8/29/22	7	211.20	202.70	220.06	8.86	4.19		2.10
		9/05/22	10/17/22	42	203.40	202.20	204.61	1.21	0.59		0.30	-0.72
Hennes & Mauritz		2/05/18	3/12/18	35	140.56	136.74	144.49	3.93	2.79		1.40
		4/09/18	4/23/18	14	126.30	136.74	115.86	-10.44	-8.27		-4.13
		11/15/21	11/22/21	7	171.00	162.46	179.99	8.99	5.26		2.63
		11/29/21	12/13/21	14	162.62	164.50	160.74	-1.88	-1.16		-0.58	-0.82
ABB		5/14/12	7/23/12	70	116.50	119.60	113.40	-3.10	-2.66		-1.33	-1.33
Lundin		5/03/10	5/10/10	7	37.87	36.65	39.13	1.26	3.33		1.66
		6/28/10	7/05/10	7	34.82	37.92	31.72	-3.10	-8.90		-4.45
		8/09/10	8/23/10	14	43.69	42.02	45.43	1.74	3.97		1.99
		10/13/14	11/03/14	21	101.40	105.60	97.20	-4.20	-4.14		-2.07	-2.98
Nordea Bank		4/11/16	4/18/16	7	76.95	77.90	76.00	-0.95	-1.23		-0.62
		6/27/16	7/11/16	14	67.80	71.10	64.50	-3.30	-4.87		-2.43	-3.04
Telia Company		7/23/07	9/24/07	63	49.70	58.25	41.15	-8.55	-17.20		-8.60
		5/30/11	7/04/11	35	47.20	45.48	48.99	1.79	3.78		1.89
		6/08/15	10/26/15	140	49.27	44.81	54.17	4.90	9.95		4.98
		6/26/23	7/03/23	7	23.44	23.88	23.00	-0.44	-1.88		-0.94	-3.16
MTG		10/13/14	11/03/14	21	209.90	225.10	194.70	-15.20	-7.24		-3.62	-3.62
Autoliv		6/03/19	6/10/19	7	594.60	647.40	541.80	-52.80	-8.88		-4.44	-4.44
Electrolux		10/29/18	2/04/19	98	180.95	239.10	122.80	-58.15	-32.14		-16.07
		3/02/20	6/22/20	112	193.55	154.75	242.08	48.53	25.07		12.54	-5.55
SBB		6/26/23	7/03/23	7	3.46	4.14	2.78	-0.68	-19.57		-9.78
		8/21/23	9/04/23	14	3.32	3.58	3.05	-0.26	-7.96		-3.98
		9/11/23	11/27/23	77	3.53	3.85	3.21	-0.32	-9.09		-4.55	-17.31

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning