RS Chart
Assessment - ISEQ 20 - 3/25/24 - RS = 45
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/15/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,636.930  Wed -0.30 1,627.390 0.59 1,478.790 148.600 10.05   11.01 
real-time RS chart chart L add note Cairn Homes 1.606  Wed 0.12 1.564 2.69 1.080 0.484 44.81   33.10 
real-time RS chart chart L add note Ryanair 20.980  Wed -0.24 20.930 0.24 15.785 5.145 32.59   25.34 
real-time RS chart chart L add note Smurfit Kappa 42.120  Wed -0.26 41.880 0.57 34.230 7.650 22.35   22.64 
real-time RS chart chart L add note Glanbia 18.320  Wed 0.44 18.100 1.22 14.070 4.030 28.64   22.52 
real-time RS chart chart L add note Kingspan 84.380  Wed 0.69 83.000 1.66 63.220 19.780 31.29   20.42 
real-time RS chart chart add note Glenveagh Properties 1.262  Wed -0.94 1.252 0.80 1.030 0.222 21.55   17.52 
real-time RS chart chart L add note Malin 5.550  Wed 2.78 5.550 4.960 0.590 11.90   16.04 
real-time RS chart chart L add note AIB 4.578  Wed -0.61 4.536 0.93 3.948 0.588 14.89   12.27 
real-time RS chart chart L add note Irish Continental 4.820  Wed -2.03 4.900 -1.63 4.720 0.180 3.81   7.69 
real-time RS chart chart L add note FBD 13.050  Wed 1.56 13.000 0.38 13.300 -0.300 -2.26   5.23 
real-time RS chart chart add note Dalata Hotel 4.405  Wed -0.68 4.370 0.80 4.290 0.080 1.86   0.66 
real-time RS chart chart add note Irish Residential 1.022  Wed 0.39 0.998 2.40 1.020 -0.022 -2.16   0.12 
real-time RS chart chart L add note Bank of Ireland 9.034  Wed -0.29 8.876 1.78 9.176 -0.300 -3.27   0.10 
real-time RS chart chart add note Uniphar 2.580  Wed -3.73 2.650 -2.64 3.195 -0.545 -17.06   -0.86 
real-time RS chart chart L add note Kerry 79.600  Wed -1.36 80.660 -1.31 95.600 -14.940 -15.63   -2.94 
real-time RS chart chart S add note Origin Enterprises 3.070  Wed 0.66 3.050 0.66 3.740 -0.690 -18.45   -10.33 
real-time RS chart chart S add note Greencoat Renewables 0.862  Wed -0.92 0.865 -0.35 1.100 -0.235 -21.36   -11.58 
real-time RS chart chart add note Kenmare Resources 3.600  Wed -1.64 3.660 -1.64 5.250 -1.590 -30.29   -19.93 
real-time RS chart chart add note FD Technologies 14.300  Wed 5.93 13.500 5.93 20.200 -6.700 -33.17   -24.07 
real-time RS chart chart add note permanent tsb 1.390  Wed -0.36 1.340 3.73 2.380 -1.040 -43.70   -30.95 
 ISEQ 20 - 20 out of 20 instruments rated - 3/25/24 / 5/15/23 - 10 did rise, Market-Ratio(45) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 45 - B/S = 92/92
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions ISEQ 20 * S45 - 92 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   9/18/06 259  RT RS QC  Glanbia 100  4,081   2.450  2.545 2.355  -0.095 -4  9,612 -5  
9/18/06 10/23/06 35    - cash -
  10/23/06  10/30/06 7  RT RS QC  Kerry 100  512   18.750  18.900 18.600  -0.150 -1  9,536 -34  
10/30/06 12/04/06 35    - cash -
  12/04/06  12/11/06 7  RT RS QC  Kerry 100  528   18.050  18.660 17.440  -0.610 -3  9,213 -83  
12/11/06 1/29/07 49    - cash -
  1/29/07   2/05/07 7  RT RS QC  FBD 100  250   36.810  38.380 35.240  -1.570 -4  8,821 -90  
2/05/07 6/04/07 119    - cash -
  6/04/07   1/07/08 217  RT RS QC  FBD 100  277   31.810  23.970 42.214  10.404 33  11,703 61  
  1/07/08   7/21/08 196  RT RS QC  Kingspan 100  1,084   10.790  7.200 16.170  5.380 50  17,535 112  
  7/21/08  12/22/08 154  RT RS QC  Smurfit Kappa 100  4,427   3.960  1.755 8.935  4.975 126  39,561 588  
  12/22/08   4/06/09 105  RT RS QC  Bank of Ireland 100  2,273   17.400  17.700 17.100  -0.300 -2  38,879 -6  
  4/06/09   4/20/09 14  RT RS QC  Smurfit Kappa 100  26,269   1.480  1.755 1.205  -0.275 -19  31,655 -100  
  4/20/09   1/18/10 273  RT RS QC  FBD 100  5,008   6.320  6.500 6.140  -0.180 -3  30,754 -4  
1/18/10 2/08/10 21    - cash -
  2/08/10   3/08/10 28  RT RS QC  FBD 100  5,125   6.000  6.100 5.900  -0.100 -2  30,241 -20  
3/08/10 4/12/10 35    - cash -
  4/12/10   7/19/10 98  RT RS QC  Origin Enterprises 100  12,470   2.425  2.425 2.425  0.000 0  30,241 0  
  7/19/10   2/06/12 567  RT RS QC  Bank of Ireland 100  1,562   19.350  4.350 86.074  66.724 345  134,464 161  
  2/06/12   5/21/12 105  RT RS QC  Irish Continental 100  90,244   1.490  1.516 1.464  -0.026 -2  132,118 -6  
  5/21/12   7/02/12 42  RT RS QC  Bank of Ireland 100  50,619   2.610  3.210 2.010  -0.600 -23  101,746 -90  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Bank of Ireland 100  38,107   2.670  3.120 2.220  -0.450 -17  84,598 -100  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/17/12 28  RT RS QC  Bank of Ireland 100  31,332   2.700  2.910 2.490  -0.210 -8  78,019 -65  
9/17/12 12/03/12 77    - cash -
  12/03/12  12/10/12 7  RT RS QC  FD Technologies 100  12,583   6.200  6.200 6.200  0.000 0  78,019 0  
12/10/12 12/17/12 7    - cash -
  12/17/12   1/14/13 28  RT RS QC  FD Technologies 100  12,583   6.200  6.500 5.900  -0.300 -5  74,244 -48  
1/14/13 4/29/13 105    - cash -
  4/29/13   6/24/13 56  RT RS QC  FD Technologies 100  10,838   6.850  7.000 6.700  -0.150 -2  72,618 -13  
6/24/13 5/05/14 315    - cash -
  5/05/14   5/19/14 14  RT RS QC  Ryanair 100  10,758   6.750  7.000 6.500  -0.250 -4  69,928 -63  
  5/19/14   5/26/14 7  RT RS QC  Kingspan 100  5,710   12.245  12.845 11.645  -0.600 -5  66,502 -93  
5/26/14 6/16/14 21    - cash -
  6/16/14   2/29/16 623  RT RS QC  FBD 100  3,935   16.900  6.650 42.949  26.049 154  169,005 73  
  2/29/16  11/21/16 266  RT RS QC  Bank of Ireland 100  21,258   7.950  6.390 9.891  1.941 24  210,262 35  
  11/21/16   5/08/17 168  RT RS QC  Kerry 100  3,219   65.312  80.410 50.214  -15.098 -23  161,662 -44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/08/17 5/15/17 7    - cash -
  5/15/17   6/05/17 21  RT RS QC  Malin 100  13,832   11.687  12.230 11.144  -0.543 -5  154,151 -56  
6/05/17 6/26/17 21    - cash -
  6/26/17   7/24/17 28  RT RS QC  Malin 100  12,502   12.330  12.173 12.489  0.159 1  156,139 18  
7/24/17 8/07/17 14    - cash -
  8/07/17  12/25/17 140  RT RS QC  permanent tsb 100  82,613   1.890  2.240 1.540  -0.350 -19  127,224 -41  
  12/25/17  12/10/18 350  RT RS QC  Malin 100  14,967   8.500  5.100 14.167  5.667 67  212,038 70  
  12/10/18   4/22/19 133  RT RS QC  FD Technologies 100  9,139   23.200  38.300 8.100  -15.100 -65  74,039 -94  
  4/22/19   8/05/19 105  RT RS QC  permanent tsb 100  53,964   1.372  1.144 1.645  0.273 20  88,793 88  
  8/05/19   9/30/19 56  RT RS QC  Malin 100  26,906   3.300  4.000 2.600  -0.700 -21  69,959 -79  
  9/30/19  10/21/19 21  RT RS QC  Bank of Ireland 100  19,219   3.640  4.452 2.828  -0.812 -22  54,353 -99  
  10/21/19   1/27/20 98  RT RS QC  Glanbia 100  4,959   10.960  10.800 11.122  0.162 1  55,158 6  
  1/27/20   3/09/20 42  RT RS QC  Origin Enterprises 100  14,748   3.740  2.820 4.960  1.220 33  73,152 1,063  
  3/09/20  11/23/20 259  RT RS QC  AIB 100  47,012   1.556  1.405 1.723  0.167 11  81,013 15  
  11/23/20  11/30/20 7  RT RS QC  permanent tsb 100  160,739   0.504  0.620 0.388  -0.116 -23  62,367 -100  
  11/30/20   1/25/21 56  RT RS QC  Greencoat Renewables 100  55,191   1.130  1.215 1.045  -0.085 -8  57,676 -40  
1/25/21 3/22/21 56    - cash -
  3/22/21   3/29/21 7  RT RS QC  Kerry 100  556   103.600  110.100 97.100  -6.500 -6  54,062 -97  
  3/29/21   4/05/21 7  RT RS QC  Greencoat Renewables 100  46,009   1.175  1.170 1.180  0.005 0  54,292 25  
4/05/21 4/26/21 21    - cash -
  4/26/21   5/17/21 21  RT RS QC  FD Technologies 100  1,762   30.800  30.600 31.001  0.201 1  54,646 12  
5/17/21 5/31/21 14    - cash -
  5/31/21   7/26/21 56  RT RS QC  FD Technologies 100  2,181   25.050  25.800 24.300  -0.750 -3  53,011 -18  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/23/21 14  RT RS QC  FD Technologies 100  1,970   26.900  28.850 24.950  -1.950 -7  49,169 -86  
8/23/21 8/30/21 7    - cash -
  8/30/21   3/07/22 189  RT RS QC  FD Technologies 100  1,814   27.100  19.740 37.204  10.104 37  67,498 84  
  3/07/22   3/28/22 21  RT RS QC  Irish Continental 100  21,093   3.200  3.870 2.530  -0.670 -21  53,366 -98  
  3/28/22   4/11/22 14  RT RS QC  FD Technologies 100  3,011   17.720  29.000 6.440  -11.280 -64  19,402 -100  
  4/11/22   5/09/22 28  RT RS QC  Glanbia 100  1,892   10.250  11.780 8.720  -1.530 -15  16,507 -88  
  5/09/22   7/11/22 63  RT RS QC  Malin 100  3,572   4.620  4.300 4.964  0.344 7  17,735 52  
  7/11/22   1/09/23 182  RT RS QC  Kingspan 100  314   56.420  57.300 55.540  -0.880 -2  17,459 -3  
  1/09/23   2/27/23 49  RT RS QC  FD Technologies 100  1,091   16.000  20.000 12.000  -4.000 -25  13,095 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/27/23   8/28/23 182  RT RS QC  Irish Residential 100  11,969   1.094  0.998 1.199  0.105 10  14,354 20  
  8/28/23  12/18/23 112  RT RS QC  Malin 100  3,120   4.600  4.500 4.702  0.102 2  14,673 7  
  12/18/23   3/27/24 100  RT RS QC  FD Technologies 100  1,155   12.700  14.300 11.100  -1.600 -13  12,825 -39  
accum 1/02/06 3/27/245645 days out of 6660 invested (85%) 28 12,825 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 FBDshort  1/29/07  2/05/07736.8138.3835.24-1.57 -4.27 
   6/04/07  1/07/0821731.8123.9742.2110.40 32.71 
   4/20/09  1/18/102736.326.506.14-0.18 -2.85 
   2/08/10  3/08/10286.006.105.90-0.10 -1.67 
   6/16/14  2/29/1662316.906.6542.9526.05 154.14208.45 
 Bank of Ireland 12/22/08  4/06/0910517.4017.7017.10-0.30 -1.72 
   7/19/10  2/06/1256719.354.3586.0766.72 344.83 
   5/21/12  7/02/12422.613.212.01-0.60 -22.99 
   7/23/12  7/30/1272.673.122.22-0.45 -16.85 
   8/20/12  9/17/12282.702.912.49-0.21 -7.78 
   2/29/16 11/21/162667.956.399.891.94 24.41 
   9/30/19 10/21/19213.644.452.83-0.81 -22.31149.52 
 Smurfit Kappa  7/21/08 12/22/081543.961.768.944.98 125.64 
   4/06/09  4/20/09141.481.761.21-0.28 -18.5883.71 
 Kingspan  1/07/08  7/21/0819610.797.2016.175.38 49.86 
   5/19/14  5/26/14712.2512.8511.65-0.60 -4.90 
   7/11/22  1/09/2318256.4257.3055.54-0.88 -1.5640.29 
 Malin  5/15/17  6/05/172111.6912.2311.14-0.54 -4.65 
   6/26/17  7/24/172812.3312.1712.490.16 1.29 
  12/25/17 12/10/183508.505.1014.175.67 66.67 
   8/05/19  9/30/19563.304.002.60-0.70 -21.21 
   5/09/22  7/11/22634.624.304.960.34 7.44 
   8/28/23 12/18/231124.604.504.700.10 2.2239.29 
 Origin Enterprises  4/12/10  7/19/10982.432.432.430.00 0.00 
   1/27/20  3/09/20423.742.824.961.22 32.6232.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIB  3/09/20 11/23/202591.561.411.720.17 10.7510.75 
 Irish Residential  2/27/23  8/28/231821.091.001.200.11 9.629.62 
 Ryanair  5/05/14  5/19/14146.757.006.50-0.25 -3.70-3.70 
 Greencoat Renewables 11/30/20  1/25/21561.131.221.05-0.09 -7.52 
   3/29/21  4/05/2171.181.171.180.00 0.43-7.13 
 Glanbia  1/02/06  9/18/062592.452.552.36-0.10 -3.88 
  10/21/19  1/27/209810.9610.8011.120.16 1.48 
   4/11/22  5/09/222810.2511.788.72-1.53 -14.93-17.01 
 Irish Continental  2/06/12  5/21/121051.491.521.46-0.03 -1.74 
   3/07/22  3/28/22213.203.872.53-0.67 -20.94-22.32 
 permanent tsb  8/07/17 12/25/171401.892.241.54-0.35 -18.52 
   4/22/19  8/05/191051.371.141.650.27 19.93 
  11/23/20 11/30/2070.500.620.39-0.12 -23.02-24.77 
 Kerry 10/23/06 10/30/06718.7518.9018.60-0.15 -0.80 
  12/04/06 12/11/06718.0518.6617.44-0.61 -3.38 
  11/21/16  5/08/1716865.3180.4150.21-15.10 -23.12 
   3/22/21  3/29/217103.60110.1097.10-6.50 -6.27-30.93 
 FD Technologies 12/03/12 12/10/1276.206.206.200.00 0.00 
  12/17/12  1/14/13286.206.505.90-0.30 -4.84 
   4/29/13  6/24/13566.857.006.70-0.15 -2.19 
  12/10/18  4/22/1913323.2038.308.10-15.10 -65.09 
   4/26/21  5/17/212130.8030.6031.000.20 0.65 
   5/31/21  7/26/215625.0525.8024.30-0.75 -2.99 
   8/09/21  8/23/211426.9028.8524.95-1.95 -7.25 
   8/30/21  3/07/2218927.1019.7437.2010.10 37.28 
   3/28/22  4/11/221417.7229.006.44-11.28 -63.66 
   1/09/23  2/27/234916.0020.0012.00-4.00 -25.00 
  12/18/23  3/27/2410012.7014.3011.10-1.60 -12.60-90.37 


Annotations
2/21/24ISEQ 20Component update: FD Technologies and Kenmare replace CRH and Flutter
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil