Thu, Nov 20th, 2025, 0:50UTC
 
RS Chart
Assessment - ISEQ 20 in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note ISEQ-20 1,699.931  8/12/24 -0.10 1,678.822 1.26 1,662.460 16.362 0.98   2.60 
real-time RS chart chart add note AIB 5.359  8/12/24 -0.38 5.374 -0.28 4.296 1.078 25.09   15.66 
real-time RS chart chart add note Bank of Ireland 10.095  8/12/24 -0.93 10.529 -4.12 9.099 1.430 15.72   7.85 
real-time RS chart chart add note Cairn Homes 1.937  8/12/24 1.46 1.695 14.30 1.464 0.231 15.79   19.98 
real-time RS chart chart S add note Dalata Hotel 4.489  8/12/24 1.33 4.226 6.22 5.115 -0.889 -17.38   -9.34 
real-time RS chart chart add note FBD 13.837  8/12/24 0.39 14.051 -1.53 12.566 1.485 11.82   4.97 
real-time RS chart chart L add note FD Technologies 18.020  8/12/24 0.60 17.698 1.82 15.279 2.419 15.83   -0.98 
real-time RS chart chart L add note Glanbia 19.425  8/12/24 0.50 19.554 -0.66 16.508 3.046 18.45   14.09 
real-time RS chart chart add note Glenveagh Properties 1.435  8/12/24 -0.15 1.362 5.35 1.351 0.011 0.85   11.25 
real-time RS chart chart L add note Greencoat Renewables 0.973  8/12/24 0.935 4.01 1.125 -0.190 -16.85   -6.72 
real-time RS chart chart L add note Irish Continental 5.857  8/12/24 -2.50 5.878 -0.36 4.794 1.084 22.61   15.46 
real-time RS chart chart S add note Irish Residential 0.963  8/12/24 -0.22 0.973 -0.99 1.227 -0.254 -20.70   -9.39 
real-time RS chart chart add note Kenmare Resources 3.947  8/12/24 -5.64 3.969 -0.54 5.071 -1.102 -21.73   -14.18 
real-time RS chart chart S add note Kerry 93.157  8/12/24 0.93 81.251 14.65 87.090 -5.839 -6.70   -5.86 
real-time RS chart chart add note Kingspan 86.721  8/12/24 0.37 84.952 2.08 86.802 -1.851 -2.13   5.02 
real-time RS chart chart L add note Malin 6.114  8/09/24 6.328 -3.39 4.982 1.346 27.02   19.67 
real-time RS chart chart L add note Origin Enterprises 3.416  8/12/24 3.432 -0.47 3.809 -0.376 -9.88   -2.40 
real-time RS chart chart add note permanent tsb 1.657  8/12/24 1.31 1.405 17.94 1.882 -0.477 -25.35   -25.18 
real-time RS chart chart S add note Ryanair 15.993  8/12/24 -1.00 17.403 -8.10 21.119 -3.716 -17.60   -8.85 
real-time RS chart chart add note Smurfit Kappa 38.132  8/12/24 -0.97 44.621 -14.54 39.725 4.896 12.32   14.32 
real-time RS chart chart add note Uniphar 2.816  8/12/24 -0.38 2.596 8.47 2.989 -0.394 -13.17   -6.44 
 ISEQ 20 - 20 out of 20 instruments rated - 7/01/24 / 1/01/24 - 10 did rise, Market-Ratio(26) in USD = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ISEQ 20 in Dollar * Mixed Straddles L13 - 65/65 (1) - S21 - 32/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/15/06 119  RT RS QC  C&C Group 100  1,419   7.043  8.467    1.424 20  12,021 76  
5/15/06 6/12/06 28    - cash -
short 6/12/06   6/19/06 7  RT RS QC  Fyffes 100  6,942   1.732  1.669 1.796  0.065 4  12,471 578  
6/19/06 7/03/06 14    - cash -
  7/03/06   7/10/06 7  RT RS QC  Fyffes 100  7,385   1.688  1.678 1.699  0.010 1  12,546 37  
7/10/06 7/17/06 7    - cash -
  7/17/06   7/31/06 14  RT RS QC  Fyffes 100  7,688   1.632  1.722 1.541  -0.091 -6  11,849 -77  
7/31/06 8/14/06 14    - cash -
  8/14/06   8/21/06 7  RT RS QC  Fyffes 100  6,900   1.717  1.808 1.626  -0.091 -5  11,219 -94  
8/21/06 8/28/06 7    - cash -
long 8/28/06   3/19/07 203  RT RS QC  C&C Group 100  1,027   10.923  15.063    4.140 38  15,471 78  
3/19/07 4/02/07 14    - cash -
  4/02/07   5/21/07 49  RT RS QC  Irish Continental 100  5,937   2.606  2.884    0.279 11  17,125 113  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Irish Continental 100  6,041   2.835  2.821    -0.014 0  17,040 -23  
6/04/07 8/06/07 63    - cash -
short 8/06/07  10/22/07 77  RT RS QC  C&C Group 100  1,885   9.036  7.709 10.590  1.555 17  19,970 112  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  C&C Group 100  2,449   8.154  7.482 8.887  0.733 9  21,765 8,777  
11/05/07 11/12/07 7    - cash -
  11/12/07   1/14/08 63  RT RS QC  C&C Group 100  3,306   6.583  5.763 7.520  0.937 14  24,861 116  
1/14/08 1/21/08 7    - cash -
  1/21/08   1/28/08 7  RT RS QC  Kingspan 100  1,735   14.328  14.696 13.960  -0.368 -3  24,223 -74  
1/28/08 2/04/08 7    - cash -
  2/04/08   4/21/08 77  RT RS QC  Kingspan 100  1,688   14.344  12.828 16.040  1.696 12  27,085 70  
long 4/21/08   4/28/08 7  RT RS QC  Glanbia 100  3,445   7.861  7.814    -0.048 -1  26,921 -27  
4/28/08 6/23/08 56    - cash -
short 6/23/08   4/13/09 294  RT RS QC  Smurfit Kappa 100  3,330   8.084  2.083 31.373  23.289 288  104,474 438  
4/13/09 4/20/09 7    - cash -
long 4/20/09   4/27/09 7  RT RS QC  Ryanair 100  25,248   4.138  4.383    0.245 6  110,665 1,913  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ryanair 100  24,746   4.472  4.486    0.014 0  111,010 18  
5/11/09 5/18/09 7    - cash -
  5/18/09  11/02/09 168  RT RS QC  Smurfit Kappa 100  25,469   4.359  7.726    3.367 77  196,773 247  
11/02/09 1/04/10 63    - cash -
  1/04/10   1/11/10 7  RT RS QC  Smurfit Kappa 100  20,861   9.432  9.555    0.123 1  199,336 96  
1/11/10 1/18/10 7    - cash -
  1/18/10   2/15/10 28  RT RS QC  Smurfit Kappa 100  21,030   9.478  8.560    -0.918 -10  180,028 -74  
2/15/10 2/22/10 7    - cash -
  2/22/10   3/01/10 7  RT RS QC  Smurfit Kappa 100  20,823   8.646  8.316    -0.330 -4  173,156 -87  
3/01/10 3/22/10 21    - cash -
  3/22/10   5/24/10 63  RT RS QC  Smurfit Kappa 100  22,611   7.658  8.087    0.429 6  182,857 37  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/28/10 28  RT RS QC  Kingspan 100  21,425   8.534  7.669    -0.865 -10  164,323 -75  
6/28/10 8/30/10 63    - cash -
  8/30/10   9/06/10 7  RT RS QC  Kerry 100  4,971   33.056  33.185    0.129 0  164,965 23  
9/06/10 11/15/10 70    - cash -
  11/15/10  11/29/10 14  RT RS QC  Origin Enterprises 100  37,076   4.449  4.173    -0.276 -6  154,727 -81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/29/10 12/27/10 28    - cash -
  12/27/10   3/14/11 77  RT RS QC  Origin Enterprises 100  37,141   4.166  5.599    1.433 34  207,959 306  
3/14/11 3/28/11 14    - cash -
  3/28/11   4/25/11 28  RT RS QC  Origin Enterprises 100  38,611   5.386  5.679    0.293 5  219,280 100  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Origin Enterprises 100  37,969   5.775  5.477    -0.298 -5  207,976 -94  
5/09/11 8/08/11 91    - cash -
short 8/08/11   1/02/12 147  RT RS QC  Bank of Ireland 100  56,343   3.691  3.305 4.123  0.432 12  232,310 32  
long 11/07/11  11/14/11 7  RT RS QC  Flutter 100  4,270   54.394  54.460    0.066 0  232,593 7  
  12/26/11   5/21/12 147  RT RS QC  Flutter 100  4,021   57.833  63.873    6.040 10  256,881 28  
5/21/12 8/13/12 84    - cash -
short 8/13/12   8/27/12 14  RT RS QC  Bank of Ireland 100  71,832   3.576  3.116 4.105  0.528 15  294,837 3,534  
long 8/20/12   6/17/13 301  RT RS QC  Smurfit Kappa 100  35,306   8.351  16.376    8.025 96  578,159 126  
6/17/13 7/08/13 21    - cash -
  7/08/13   7/29/13 21  RT RS QC  Smurfit Kappa 100  34,824   16.602  18.969    2.367 14  660,585 914  
7/29/13 8/12/13 14    - cash -
  8/12/13  10/14/13 63  RT RS QC  Bank of Ireland 100  79,980   8.259  9.435    1.176 14  754,615 116  
10/14/13 10/21/13 7    - cash -
  10/21/13   4/14/14 175  RT RS QC  Bank of Ireland 100  70,988   10.630  11.401    0.771 7  809,314 16  
4/14/14 7/28/14 105    - cash -
  7/28/14   8/04/14 7  RT RS QC  Total Produce 100  535,300   1.512  1.544    0.032 2  826,314 196  
short 8/04/14   8/18/14 14  RT RS QC  FBD 100  42,898   19.262  18.640 19.905  0.643 3  853,888 135  
8/18/14 10/20/14 63    - cash -
  10/20/14  11/17/14 28  RT RS QC  FBD 100  49,276   17.328  13.571 22.127  4.799 28  1,090,350 2,321  
11/17/14 12/01/14 14    - cash -
long 12/01/14  12/15/14 14  RT RS QC  Ryanair 100  102,674   10.620  11.521    0.902 8  1,182,939 737  
12/15/14 1/12/15 28    - cash -
  1/12/15   6/08/15 147  RT RS QC  Ryanair 100  103,720   11.405  13.165    1.760 15  1,365,509 43  
6/08/15 8/03/15 56    - cash -
  8/03/15   8/17/15 14  RT RS QC  Kingspan 100  52,681   25.920  25.274    -0.646 -2  1,331,487 -48  
8/17/15 11/23/15 98    - cash -
  11/23/15   1/18/16 56  RT RS QC  Flutter 100  10,596   125.652  130.595    4.943 4  1,383,859 29  
1/18/16 2/15/16 28    - cash -
short 2/15/16   2/22/16 7  RT RS QC  Bank of Ireland 100  151,738   9.120  8.610 9.660  0.540 6  1,465,763 1,905  
2/22/16 4/25/16 63    - cash -
  4/25/16   5/09/16 14  RT RS QC  Aryzta 100  168,317   8.708  9.051 8.365  -0.343 -4  1,408,025 -65  
long 5/09/16   5/16/16 7  RT RS QC  Total Produce 100  775,656   1.815  1.800    -0.016 -1  1,395,965 -36  
short 5/16/16   5/30/16 14  RT RS QC  permanent tsb 100  656,007   2.128  2.395 1.861  -0.267 -13  1,221,026 -97  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  permanent tsb 100  736,376   1.658  1.952 1.365  -0.294 -18  1,004,786 -100  
7/04/16 8/01/16 28    - cash -
  8/01/16   8/15/16 14  RT RS QC  Bank of Ireland 100  171,386   5.863  6.545 5.180  -0.682 -12  887,853 -96  
8/15/16 9/26/16 42    - cash -
long 9/26/16  10/10/16 14  RT RS QC  CRH 100  26,513   33.487  33.660    0.173 1  892,438 14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/10/16 10/17/16 7    - cash -
short 10/17/16  11/21/16 35  RT RS QC  Bank of Ireland 100  159,079   5.610  6.792 4.428  -1.182 -21  704,422 -92  
11/21/16 1/02/17 42    - cash -
long 1/02/17   2/16/17 45  RT RS QC  Fyffes 100  297,927   2.364  2.377    0.013 1  708,260 5  
2/16/17 4/10/17 53    - cash -
  4/10/17   7/10/17 91  RT RS QC  Kingspan 100  22,789   31.078  33.943    2.865 9  773,554 42  
7/10/17 11/06/17 119    - cash -
  11/06/17  11/13/17 7  RT RS QC  Kingspan 100  18,762   41.230  37.918    -3.312 -8  711,416 -99  
11/13/17 11/27/17 14    - cash -
  11/27/17   1/08/18 42  RT RS QC  Total Produce 100  235,633   3.019  2.921    -0.098 -3  688,309 -25  
1/08/18 1/22/18 14    - cash -
  1/22/18   2/05/18 14  RT RS QC  FBD 100  50,587   13.606  13.280    -0.326 -2  671,825 -47  
2/05/18 6/25/18 140    - cash -
  6/25/18   7/02/18 7  RT RS QC  Kingspan 100  13,376   50.223  49.133    -1.090 -2  657,245 -68  
7/02/18 10/08/18 98    - cash -
short 10/08/18   3/11/19 154  RT RS QC  Aryzta 100  266,730   2.464  1.168 5.200  2.736 111  1,387,104 487  
long 3/04/19   5/13/19 70  RT RS QC  Glanbia 100  65,932   21.038  18.034    -3.005 -14  1,189,009 -55  
5/13/19 11/04/19 175    - cash -
  11/04/19   1/27/20 84  RT RS QC  Flutter 100  11,584   102.641  116.211    13.570 13  1,346,208 72  
1/27/20 3/09/20 42    - cash -
short 3/09/20   8/03/20 147  RT RS QC  AIB 100  754,515   1.784  1.293 2.462  0.678 38  1,857,541 122  
long 6/15/20   9/07/20 84  RT RS QC  Flutter 100  13,632   136.261  148.268    12.007 9  2,021,226 44  
9/07/20 11/09/20 63    - cash -
  11/09/20   2/15/21 98  RT RS QC  Uniphar 100  712,315   2.838  3.180    0.342 12  2,264,882 53  
2/15/21 2/22/21 7    - cash -
  2/22/21   6/14/21 112  RT RS QC  Total Produce 100  890,565   2.543  3.044    0.500 20  2,710,458 80  
6/14/21 6/21/21 7    - cash -
  6/21/21   6/28/21 7  RT RS QC  Total Produce 100  822,253   3.296  3.101    -0.195 -6  2,549,932 -96  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/12/21 7  RT RS QC  Total Produce 100  819,577   3.111  2.953    -0.158 -5  2,420,531 -93  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  394,031   6.143  6.025    -0.118 -2  2,373,996 -64  
8/23/21 9/06/21 14    - cash -
  9/06/21   9/13/21 7  RT RS QC  Bank of Ireland 100  378,713   6.269  5.894    -0.375 -6  2,232,009 -96  
9/13/21 11/08/21 56    - cash -
  11/08/21  11/15/21 7  RT RS QC  Uniphar 100  437,573   5.101  5.070    -0.031 -1  2,218,526 -27  
11/15/21 1/10/22 56    - cash -
  1/10/22   1/17/22 7  RT RS QC  Uniphar 100  436,048   5.088  4.852    -0.236 -5  2,115,527 -92  
1/17/22 1/24/22 7    - cash -
short 1/24/22   1/31/22 7  RT RS QC  Malin 100  373,391   5.666  5.499 5.838  0.172 3  2,179,713 375  
1/31/22 3/07/22 35    - cash -
  3/07/22   3/28/22 21  RT RS QC  Flutter 100  20,339   107.168  114.603 99.733  -7.435 -7  2,028,499 -71  
3/28/22 5/09/22 42    - cash -
  5/09/22   5/16/22 7  RT RS QC  Flutter 100  20,616   98.392  108.689 88.095  -10.297 -10  1,816,216 -100  
5/16/22 6/06/22 21    - cash -
long 6/06/22   6/13/22 7  RT RS QC  Origin Enterprises 100  381,180   4.765  4.844    0.080 2  1,846,606 138  
short 6/13/22   8/01/22 49  RT RS QC  Malin 100  421,113   4.385  4.367 4.403  0.018 0  1,854,038 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/01/22 9/12/22 42    - cash -
long 9/12/22   9/19/22 7  RT RS QC  Bank of Ireland 100  258,438   7.174  7.314    0.140 2  1,890,277 174  
9/19/22 9/26/22 7    - cash -
short 9/26/22  10/24/22 28  RT RS QC  Kingspan 100  39,520   47.831  48.786 46.876  -0.955 -2  1,852,540 -23  
10/24/22 12/26/22 63    - cash -
long 12/26/22   3/27/23 91  RT RS QC  AIB 100  474,229   3.906  3.916    0.010 0  1,857,201 1  
3/27/23 4/03/23 7    - cash -
  4/03/23   4/10/23 7  RT RS QC  permanent tsb 100  725,416   2.560  2.550    -0.010 0  1,849,751 -19  
4/10/23 6/12/23 63    - cash -
  6/12/23   6/19/23 7  RT RS QC  Flutter 100  9,616   192.344  203.428    11.084 6  1,956,335 1,757  
6/19/23 10/02/23 105    - cash -
short 10/02/23  11/20/23 49  RT RS QC  Uniphar 100  860,425   2.274  2.270 2.277  0.003 0  1,959,276 1  
11/20/23 1/08/24 49    - cash -
long 1/08/24   6/03/24 147  RT RS QC  Cairn Homes 100  1,327,243   1.476  1.859    0.383 26  2,466,950 77  
6/03/24 11/20/25 535    - cash -
accum 1/16/06 6/03/244007 days out of 7262 invested (55%) 24,570 2,466,950 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Smurfit Kappashort  6/23/08  4/13/092948.082.0831.3723.29 288.07 
 long  5/18/09 11/02/091684.367.733.37 77.26 
 long  1/04/10  1/11/1079.439.560.12 1.30 
 long  1/18/10  2/15/10289.488.56-0.92 -9.69 
 long  2/22/10  3/01/1078.658.32-0.33 -3.82 
 long  3/22/10  5/24/10637.668.090.43 5.60 
 long  8/20/12  6/17/133018.3516.388.02 96.10 
 long  7/08/13  7/29/132116.6018.972.37 14.261,332.24 
 C&C Grouplong  1/16/06  5/15/061197.048.471.42 20.22 
 long  8/28/06  3/19/0720310.9215.064.14 37.90 
 short  8/06/07 10/22/07779.047.7110.591.55 17.21 
 short 10/29/07 11/05/0778.157.488.890.73 8.98 
 short 11/12/07  1/14/08636.585.767.520.94 14.23141.90 
 Aryztashort  4/25/16  5/09/16148.719.058.37-0.34 -3.94 
 short 10/08/18  3/11/191542.461.175.202.74 111.05102.74 
 AIBshort  3/09/20  8/03/201471.781.292.460.68 37.98 
 long 12/26/22  3/27/23913.913.920.01 0.2538.33 
 Ryanairlong  4/20/09  4/27/0974.144.380.25 5.93 
 long  5/04/09  5/11/0974.474.490.01 0.31 
 long 12/01/14 12/15/141410.6211.520.90 8.49 
 long  1/12/15  6/08/1514711.4113.171.76 15.4333.07 
 FBDshort  8/04/14  8/18/141419.2618.6419.900.64 3.34 
 short 10/20/14 11/17/142817.3313.5722.134.80 27.69 
 long  1/22/18  2/05/181413.6113.28-0.33 -2.3928.79 
 Origin Enterpriseslong 11/15/10 11/29/10144.454.17-0.28 -6.21 
 long 12/27/10  3/14/11774.175.601.43 34.40 
 long  3/28/11  4/25/11285.395.680.29 5.44 
 long  5/02/11  5/09/1175.785.48-0.30 -5.16 
 long  6/06/22  6/13/2274.764.840.08 1.6728.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cairn Homeslong  1/08/24  6/03/241471.481.860.38 25.9125.91 
 Flutterlong 11/07/11 11/14/11754.3954.460.07 0.12 
 long 12/26/11  5/21/1214757.8363.876.04 10.44 
 long 11/23/15  1/18/1656125.65130.604.94 3.93 
 long 11/04/19  1/27/2084102.64116.2113.57 13.22 
 long  6/15/20  9/07/2084136.26148.2712.01 8.81 
 short  3/07/22  3/28/2221107.17114.6099.73-7.43 -6.94 
 short  5/09/22  5/16/22798.39108.6988.09-10.30 -10.47 
 long  6/12/23  6/19/237192.34203.4311.08 5.7624.78 
 Irish Continentallong  4/02/07  5/21/07492.612.880.28 10.69 
 long  5/28/07  6/04/0772.832.82-0.01 -0.5010.14 
 Bank of Irelandshort  8/08/11  1/02/121473.693.304.120.43 11.70 
 short  8/13/12  8/27/12143.583.124.100.53 14.78 
 long  8/12/13 10/14/13638.269.431.18 14.23 
 long 10/21/13  4/14/1417510.6311.400.77 7.25 
 short  2/15/16  2/22/1679.128.619.660.54 5.92 
 short  8/01/16  8/15/16145.866.545.18-0.68 -11.64 
 short 10/17/16 11/21/16355.616.794.43-1.18 -21.07 
 long  8/16/21  8/23/2176.146.02-0.12 -1.92 
 long  9/06/21  9/13/2176.275.89-0.37 -5.98 
 long  9/12/22  9/19/2277.177.310.14 1.959.09 
 Unipharlong 11/09/20  2/15/21982.843.180.34 12.05 
 long 11/08/21 11/15/2175.105.07-0.03 -0.60 
 long  1/10/22  1/17/2275.094.85-0.24 -4.64 
 short 10/02/23 11/20/23492.272.272.280.00 0.156.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Total Producelong  7/28/14  8/04/1471.511.540.03 2.10 
 long  5/09/16  5/16/1671.821.80-0.02 -0.86 
 long 11/27/17  1/08/18423.022.92-0.10 -3.25 
 long  2/22/21  6/14/211122.543.040.50 19.67 
 long  6/21/21  6/28/2173.303.10-0.20 -5.92 
 long  7/05/21  7/12/2173.112.95-0.16 -5.074.67 
 Malinshort  1/24/22  1/31/2275.675.505.840.17 3.03 
 short  6/13/22  8/01/22494.394.374.400.02 0.403.45 
 CRHlong  9/26/16 10/10/161433.4933.660.17 0.520.52 
 Kerrylong  8/30/10  9/06/10733.0633.190.13 0.390.39 
 Fyffesshort  6/12/06  6/19/0671.731.671.800.06 3.74 
 short  7/03/06  7/10/0671.691.681.700.01 0.60 
 short  7/17/06  7/31/06141.631.721.54-0.09 -5.56 
 short  8/14/06  8/21/0671.721.811.63-0.09 -5.32 
 long  1/02/17  2/16/17452.362.380.01 0.54-6.16 
 Kingspanshort  1/21/08  1/28/08714.3314.7013.96-0.37 -2.57 
 short  2/04/08  4/21/087714.3412.8316.041.70 11.82 
 long  5/31/10  6/28/10288.537.67-0.87 -10.14 
 long  8/03/15  8/17/151425.9225.27-0.65 -2.49 
 long  4/10/17  7/10/179131.0833.942.87 9.22 
 long 11/06/17 11/13/17741.2337.92-3.31 -8.03 
 long  6/25/18  7/02/18750.2249.13-1.09 -2.17 
 short  9/26/22 10/24/222847.8348.7946.88-0.95 -2.00-8.06 
 Glanbialong  4/21/08  4/28/0877.867.81-0.05 -0.60 
 long  3/04/19  5/13/197021.0418.03-3.00 -14.28-14.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 permanent tsbshort  5/16/16  5/30/16142.132.391.86-0.27 -12.53 
 short  6/27/16  7/04/1671.661.951.36-0.29 -17.71 
 long  4/03/23  4/10/2372.562.55-0.01 -0.40-28.31 


Annotations
2/21/24ISEQ 20Component update: FD Technologies and Kenmare replace CRH and Flutter
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil