| | Sonntag, 8. November 2026, 16:25UTC |
| | |
Auswertung - Small-Cap-DAX in Yen - 1.07.24 - RS = 20
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
2.361.824,093 |
12.08.24 |
0,02 |
2.499.361,322 |
-5,50 |
2.234.673,663 |
264.687,659 |
11,84 |
|
14,48 |
| | |
|
|
|
L |
|
Süss MicroTec |
9.757,240 |
12.08.24 |
0,72 |
10.918,404 |
-10,63 |
5.745,986 |
5.172,418 |
90,02 |
|
143,85 |
| | |
|
|
|
|
|
Ionos |
4.280,708 |
12.08.24 |
2,28 |
4.445,350 |
-3,70 |
3.379,992 |
1.065,358 |
31,52 |
|
63,40 |
| | |
|
|
|
|
|
Hypoport |
44.921,434 |
12.08.24 |
4,68 |
52.339,016 |
-14,17 |
30.580,880 |
21.758,136 |
71,15 |
|
88,24 |
| | |
|
|
|
L |
|
Ceconomy |
474,864 |
12.08.24 |
-1,44 |
517,151 |
-8,18 |
329,952 |
187,199 |
56,74 |
|
43,99 |
| | |
|
|
|
L |
|
flatexDEGIRO |
2.123,890 |
12.08.24 |
0,20 |
2.299,797 |
-7,65 |
1.593,425 |
706,372 |
44,33 |
|
44,43 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
3.650,391 |
1.670,164 |
45,75 |
|
45,74 |
| | |
|
|
|
|
|
SAF-Holland |
3.112,612 |
12.08.24 |
0,90 |
3.237,393 |
-3,85 |
2.510,851 |
726,542 |
28,94 |
|
40,03 |
| | |
|
|
|
|
|
Grand City |
2.010,373 |
12.08.24 |
|
1.869,993 |
7,51 |
1.406,720 |
463,273 |
32,93 |
|
30,52 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
6.776,079 |
1.199,555 |
17,70 |
|
32,40 |
| | |
|
|
|
L |
|
Heidelberger Druck |
172,961 |
12.08.24 |
|
217,675 |
-20,54 |
158,699 |
58,976 |
37,16 |
|
16,19 |
| | |
|
|
|
L |
|
MLP |
999,987 |
12.08.24 |
0,87 |
1.013,852 |
-1,37 |
867,531 |
146,321 |
16,87 |
|
19,20 |
| | |
|
|
|
L |
|
Hornbach Holding |
12.894,115 |
12.08.24 |
0,40 |
14.037,948 |
-8,15 |
10.638,927 |
3.399,021 |
31,95 |
|
29,48 |
| | |
|
|
|
L |
|
Sto |
20.519,667 |
12.08.24 |
-2,95 |
27.451,987 |
-25,25 |
23.563,373 |
3.888,614 |
16,50 |
|
20,32 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
12.772,800 |
12.08.24 |
0,82 |
12.755,469 |
0,14 |
11.009,117 |
1.746,352 |
15,86 |
|
10,46 |
| | |
|
|
|
L |
|
KSB |
105.024,648 |
12.08.24 |
-1,30 |
111.263,736 |
-5,61 |
93.352,160 |
17.911,576 |
19,19 |
|
20,76 |
| | |
|
|
|
|
|
Mutares |
5.415,875 |
12.08.24 |
0,16 |
6.048,449 |
-10,46 |
5.754,034 |
294,415 |
5,12 |
|
24,46 |
| | |
|
|
|
L |
|
AUTO1 |
1.408,128 |
12.08.24 |
0,18 |
1.100,506 |
27,95 |
603,409 |
497,097 |
82,38 |
|
21,87 |
| | |
|
|
|
L |
|
Cancom |
5.261,631 |
12.08.24 |
-0,52 |
5.660,239 |
-7,04 |
4.677,265 |
982,974 |
21,02 |
|
29,30 |
| | |
|
|
|
L |
|
Vossloh |
8.206,134 |
12.08.24 |
-0,53 |
8.145,476 |
0,74 |
6.647,318 |
1.498,158 |
22,54 |
|
22,12 |
| | |
|
|
|
L |
|
CEWE Stiftung |
17.088,169 |
12.08.24 |
0,10 |
18.162,678 |
-5,92 |
16.256,152 |
1.906,526 |
11,73 |
|
17,16 |
| | |
|
|
|
L |
|
KWS Saat |
11.178,366 |
12.08.24 |
0,31 |
10.450,472 |
6,97 |
7.846,410 |
2.604,062 |
33,19 |
|
22,96 |
| | |
|
|
|
L |
|
SFC Energy |
3.400,303 |
12.08.24 |
-0,71 |
3.421,100 |
-0,61 |
3.054,869 |
366,231 |
11,99 |
|
6,53 |
| | |
|
|
|
L |
|
SGL Carbon |
1.041,581 |
12.08.24 |
-0,83 |
1.102,239 |
-5,50 |
989,855 |
112,384 |
11,35 |
|
3,33 |
| | |
|
|
|
|
|
Synlab |
1.916,786 |
12.08.24 |
1,10 |
1.941,050 |
-1,25 |
1.920,157 |
20,892 |
1,09 |
|
17,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
|
|
Indus Holding |
3.552,814 |
12.08.24 |
0,24 |
4.159,392 |
-14,58 |
3.500,706 |
658,686 |
18,82 |
|
13,11 |
| | |
|
|
|
|
|
1&1 |
2.176,748 |
12.08.24 |
-0,63 |
2.772,928 |
-21,50 |
2.977,612 |
-204,684 |
-6,87 |
|
14,11 |
| | |
|
|
|
|
|
Norma Group |
2.724,402 |
12.08.24 |
-0,25 |
3.060,619 |
-10,99 |
2.301,614 |
759,006 |
32,98 |
|
16,49 |
| | |
|
|
|
L |
|
Pfeiffer Vacuum |
26.273,493 |
12.08.24 |
-0,92 |
27.451,987 |
-4,29 |
25.076,322 |
2.375,666 |
9,47 |
|
12,01 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
6.945,079 |
1.001,093 |
14,41 |
|
10,44 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
7.419,887 |
1.236,847 |
16,67 |
|
11,90 |
| | |
|
|
|
|
|
PNE Wind |
2.478,304 |
12.08.24 |
-0,42 |
2.363,921 |
4,84 |
2.147,100 |
216,821 |
10,10 |
|
11,59 |
| | |
|
|
|
|
|
Deutz |
784,045 |
12.08.24 |
-0,44 |
1.071,043 |
-26,80 |
927,888 |
143,155 |
15,43 |
|
37,82 |
| | |
|
|
|
|
|
Pro7-Sat1 |
1.008,653 |
12.08.24 |
0,17 |
1.159,431 |
-13,00 |
916,461 |
242,970 |
26,51 |
|
10,48 |
| | |
|
|
|
|
|
Atoss |
23.535,226 |
12.08.24 |
0,74 |
19.167,865 |
22,78 |
20.320,190 |
-1.152,325 |
-5,67 |
|
5,87 |
| | |
|
|
|
|
|
Kontron |
2.902,909 |
12.08.24 |
0,30 |
3.317,115 |
-12,49 |
3.466,906 |
-149,791 |
-4,32 |
|
2,54 |
| | |
|
|
|
|
|
Adtran Networks |
3.310,183 |
12.08.24 |
|
3.351,777 |
-1,24 |
3.219,040 |
132,737 |
4,12 |
|
4,27 |
| | |
|
|
|
|
|
Hamborner |
1.138,634 |
12.08.24 |
-0,45 |
1.133,434 |
0,46 |
1.049,407 |
84,027 |
8,01 |
|
7,60 |
| | |
|
|
|
S |
|
DWS |
5.743,427 |
12.08.24 |
0,61 |
5.819,683 |
-1,31 |
5.742,767 |
76,915 |
1,34 |
|
7,41 |
| | |
|
|
|
L |
|
Nagarro |
13.154,077 |
12.08.24 |
-0,20 |
13.370,712 |
-1,62 |
14.228,157 |
-857,445 |
-6,03 |
|
6,04 |
| | |
|
|
|
L |
|
Südzucker |
2.079,696 |
12.08.24 |
0,33 |
2.389,917 |
-12,98 |
2.108,471 |
281,446 |
13,35 |
|
5,78 |
| | |
|
|
|
L |
|
Deutsche Beteiligung |
4.341,365 |
12.08.24 |
0,60 |
4.402,023 |
-1,38 |
4.329,609 |
72,414 |
1,67 |
|
-3,75 |
| | |
|
|
|
S |
|
Schaeffler |
805,189 |
12.08.24 |
0,17 |
926,331 |
-13,08 |
1.025,264 |
-98,933 |
-9,65 |
|
1,86 |
| | |
|
|
|
|
|
Fielmann |
6.949,651 |
12.08.24 |
|
7.599,556 |
-8,55 |
7.188,116 |
411,439 |
5,72 |
|
5,88 |
| | |
|
|
|
S |
|
Jost Werke |
6.637,696 |
12.08.24 |
-0,39 |
7.495,571 |
-11,45 |
7.323,316 |
172,255 |
2,35 |
|
1,48 |
| | |
|
|
|
|
|
Amadeus Fire |
16.290,952 |
12.08.24 |
|
18.439,971 |
-11,65 |
17.704,720 |
735,251 |
4,15 |
|
2,11 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
856,835 |
12.08.24 |
0,20 |
893,403 |
-4,09 |
740,379 |
153,024 |
20,67 |
|
-2,46 |
| | |
|
|
|
L |
|
W&W |
2.097,027 |
12.08.24 |
-0,49 |
2.287,666 |
-8,33 |
2.114,909 |
172,756 |
8,17 |
|
2,21 |
| | |
|
|
|
|
|
GFT Technologies |
3.639,468 |
12.08.24 |
-0,47 |
4.272,042 |
-14,81 |
5.214,845 |
-942,803 |
-18,08 |
|
-4,92 |
| | |
|
|
|
|
|
Dürr |
3.362,175 |
12.08.24 |
-2,27 |
3.450,562 |
-2,56 |
3.270,545 |
180,018 |
5,50 |
|
-6,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
∅-RS |
| | |
|
|
|
|
|
Patrizia Immobilien |
1.239,152 |
12.08.24 |
1,27 |
1.225,288 |
1,13 |
1.199,092 |
26,195 |
2,18 |
|
-7,05 |
| | |
|
|
|
S |
|
adesso |
12.114,229 |
12.08.24 |
-0,43 |
14.297,910 |
-15,27 |
15.499,678 |
-1.201,768 |
-7,75 |
|
-13,81 |
| | |
|
|
|
L |
|
Dermapharm |
6.091,776 |
12.08.24 |
0,29 |
6.204,426 |
-1,82 |
6.309,318 |
-104,892 |
-1,66 |
|
-0,96 |
| | |
|
|
|
|
|
Energiekontor |
10.138,518 |
12.08.24 |
-2,34 |
10.762,427 |
-5,80 |
11.910,448 |
-1.148,021 |
-9,64 |
|
-7,46 |
| | |
|
|
|
|
|
Borussia Dortmund |
629,108 |
12.08.24 |
1,68 |
626,508 |
0,41 |
594,718 |
31,791 |
5,35 |
|
2,41 |
| | |
|
|
|
S |
|
PVA TePla |
2.266,869 |
12.08.24 |
0,15 |
2.623,883 |
-13,61 |
3.701,896 |
-1.078,013 |
-29,12 |
|
-12,34 |
| | |
|
|
|
S |
|
Grenke |
4.410,689 |
12.08.24 |
-2,12 |
3.630,803 |
21,48 |
3.838,705 |
-207,903 |
-5,42 |
|
-1,55 |
| | |
|
|
|
|
|
Deutsche Wohnen |
3.459,228 |
12.08.24 |
-1,19 |
3.112,612 |
11,14 |
3.318,830 |
-206,219 |
-6,21 |
|
-4,54 |
| | |
|
|
|
|
|
Wacker Neuson |
2.433,244 |
12.08.24 |
-0,28 |
2.616,951 |
-7,02 |
2.774,812 |
-157,862 |
-5,69 |
|
-10,88 |
| | |
|
|
|
S |
|
Takkt |
1.826,666 |
12.08.24 |
-0,57 |
2.048,501 |
-10,83 |
2.192,166 |
-143,666 |
-6,55 |
|
-3,39 |
| | |
|
|
|
|
|
Klöckner |
870,006 |
12.08.24 |
-0,59 |
949,728 |
-8,39 |
1.128,274 |
-178,546 |
-15,82 |
|
-13,14 |
| | |
|
|
|
S |
|
Vitesco Technologies |
9.020,681 |
12.08.24 |
-0,10 |
10.372,484 |
-13,03 |
13.519,968 |
-3.147,484 |
-23,28 |
|
-15,73 |
| | |
|
|
|
L |
|
Verbio |
2.790,259 |
12.08.24 |
0,06 |
3.003,428 |
-7,10 |
3.405,744 |
-402,317 |
-11,81 |
|
-29,79 |
| | |
|
|
|
L |
|
Adtran |
752,330 |
12.08.24 |
-1,30 |
831,532 |
-9,52 |
989,211 |
-157,679 |
-15,94 |
|
-14,46 |
| | |
|
|
|
S |
|
Salzgitter |
2.639,481 |
12.08.24 |
-1,23 |
3.147,273 |
-16,13 |
4.207,285 |
-1.060,012 |
-25,19 |
|
-23,47 |
| | |
|
|
|
|
|
Metro |
754,756 |
12.08.24 |
|
738,292 |
2,23 |
866,727 |
-128,434 |
-14,82 |
|
-23,00 |
| | |
|
|
|
|
|
Compugroup Medical |
2.592,688 |
12.08.24 |
-1,97 |
4.117,798 |
-37,04 |
5.424,082 |
-1.306,284 |
-24,08 |
|
-25,80 |
| | |
|
|
|
S |
|
BayWa |
2.391,650 |
12.08.24 |
0,44 |
3.483,491 |
-31,34 |
4.683,703 |
-1.200,212 |
-25,63 |
|
-25,47 |
| | |
|
|
|
|
|
Varta |
625,642 |
12.08.24 |
41,68 |
1.489,582 |
-58,00 |
2.814,246 |
-1.324,663 |
-47,07 |
|
-41,75 |
| | |
|
|
|
|
|
Schott Pharma |
5.698,367 |
12.08.24 |
0,49 |
5.403,743 |
5,45 |
6.309,318 |
-905,575 |
-14,35 |
|
-nv- |
| | |
|
|
|
|
|
thyssenkrupp nucera |
1.468,785 |
12.08.24 |
-2,02 |
1.603,966 |
-8,43 |
2.404,623 |
-800,657 |
-33,30 |
|
-nv- |
| SDAX - 70 von 70 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 45 davon sind besser, Markt-Kennzahl(20) in JPY = 64,29 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX in Yen * S20 - 26 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
25.09.06 |
266 |
|
- cash - |
| short |
25.09.06 |
2.10.06 |
7 |
|
|
|
Kontron |
100 |
52 |
|
192,262 |
193,256 |
191,269 |
-0,994 |
-1 |
9.948 |
-24 |
|
| 2.10.06 |
22.10.07 |
385 |
|
- cash - |
| |
22.10.07 |
5.11.07 |
14 |
|
|
|
Verbio |
100 |
18 |
|
538,738 |
451,378 |
643,005 |
104,268 |
19 |
11.825 |
9.975 |
|
| 5.11.07 |
12.11.07 |
7 |
|
- cash - |
| |
12.11.07 |
26.11.07 |
14 |
|
|
|
Verbio |
100 |
27 |
|
425,645 |
626,574 |
224,716 |
-200,929 |
-47 |
6.400 |
-100 |
|
| |
26.11.07 |
7.04.08 |
133 |
|
|
|
Patrizia Immobilien |
100 |
6 |
|
935,041 |
570,093 |
1.533,612 |
598,571 |
64 |
9.992 |
289 |
|
| 7.04.08 |
14.04.08 |
7 |
|
- cash - |
| |
14.04.08 |
21.04.08 |
7 |
|
|
|
Verbio |
100 |
54 |
|
183,621 |
196,788 |
170,453 |
-13,168 |
-7 |
9.280 |
-98 |
|
| 21.04.08 |
7.07.08 |
77 |
|
- cash - |
| |
7.07.08 |
21.07.08 |
14 |
|
|
|
Pro7-Sat1 |
100 |
11 |
|
813,588 |
1.018,635 |
608,540 |
-205,047 |
-25 |
7.025 |
-100 |
|
| 21.07.08 |
15.09.08 |
56 |
|
- cash - |
| |
15.09.08 |
29.09.08 |
14 |
|
|
|
Compugroup Medical |
100 |
10 |
|
681,140 |
706,435 |
655,846 |
-25,295 |
-4 |
6.772 |
-63 |
|
| |
29.09.08 |
6.10.08 |
7 |
|
|
|
1&1 |
100 |
22 |
|
303,643 |
250,746 |
367,699 |
64,056 |
21 |
8.181 |
> 999.999 |
|
| |
6.10.08 |
13.10.08 |
7 |
|
|
|
Patrizia Immobilien |
100 |
41 |
|
197,118 |
210,631 |
183,606 |
-13,513 |
-7 |
7.627 |
-98 |
|
| |
13.10.08 |
9.03.09 |
147 |
|
|
|
SAF-Holland |
100 |
19 |
|
398,309 |
121,863 |
1.301,872 |
903,563 |
227 |
24.795 |
1.793 |
|
| |
9.03.09 |
16.03.09 |
7 |
|
|
|
Pro7-Sat1 |
100 |
203 |
|
121,863 |
149,447 |
94,279 |
-27,584 |
-23 |
19.195 |
-100 |
|
| 16.03.09 |
8.08.11 |
875 |
|
- cash - |
| |
8.08.11 |
3.10.11 |
56 |
|
|
|
Heidelberger Druck |
100 |
109 |
|
175,004 |
165,166 |
185,427 |
10,423 |
6 |
20.332 |
46 |
|
| |
3.10.11 |
24.10.11 |
21 |
|
|
|
SAF-Holland |
100 |
56 |
|
358,788 |
472,225 |
245,351 |
-113,437 |
-32 |
13.979 |
-100 |
|
| |
24.10.11 |
28.11.11 |
35 |
|
|
|
Heidelberger Druck |
100 |
83 |
|
168,032 |
145,674 |
193,820 |
25,789 |
15 |
16.120 |
343 |
|
| |
28.11.11 |
19.12.11 |
21 |
|
|
|
Klöckner |
100 |
17 |
|
930,462 |
890,136 |
972,615 |
42,153 |
5 |
16.836 |
116 |
|
| |
19.12.11 |
26.12.11 |
7 |
|
|
|
SAF-Holland |
100 |
52 |
|
322,376 |
361,674 |
283,079 |
-39,298 |
-12 |
14.793 |
-100 |
|
| 26.12.11 |
13.10.14 |
1022 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
|
|
|
Süss MicroTec |
100 |
27 |
|
531,551 |
590,642 |
472,460 |
-59,091 |
-11 |
13.197 |
-100 |
|
| |
20.10.14 |
3.11.14 |
14 |
|
|
|
SGL Carbon |
100 |
7 |
|
1.797,248 |
1.791,990 |
1.802,521 |
5,273 |
0 |
13.234 |
8 |
|
| 3.11.14 |
18.06.18 |
1323 |
|
- cash - |
| |
18.06.18 |
2.07.18 |
14 |
|
|
|
Metro |
100 |
9 |
|
1.438,375 |
1.344,732 |
1.538,538 |
100,163 |
7 |
14.136 |
478 |
|
| 2.07.18 |
8.10.18 |
98 |
|
- cash - |
| |
8.10.18 |
12.11.18 |
35 |
|
|
|
Ceconomy |
100 |
19 |
|
739,860 |
556,073 |
984,390 |
244,530 |
33 |
18.782 |
1.865 |
|
| 12.11.18 |
19.11.18 |
7 |
|
- cash - |
| |
19.11.18 |
4.02.19 |
77 |
|
|
|
Ceconomy |
100 |
36 |
|
516,451 |
509,231 |
523,773 |
7,322 |
1 |
19.045 |
7 |
|
| 4.02.19 |
18.02.19 |
14 |
|
- cash - |
| |
18.02.19 |
25.02.19 |
7 |
|
|
|
Salzgitter |
100 |
6 |
|
3.095,320 |
3.294,273 |
2.896,368 |
-198,952 |
-6 |
17.852 |
-97 |
|
| 25.02.19 |
9.03.20 |
378 |
|
- cash - |
| |
9.03.20 |
16.03.20 |
7 |
|
|
|
Heidelberger Druck |
100 |
242 |
|
73,761 |
63,343 |
85,893 |
12,132 |
16 |
20.787 |
280.587 |
|
| |
16.03.20 |
23.03.20 |
7 |
|
|
|
Salzgitter |
100 |
20 |
|
991,482 |
1.111,905 |
871,058 |
-120,424 |
-12 |
18.379 |
-100 |
|
| |
23.03.20 |
25.05.20 |
63 |
|
|
|
Ceconomy |
100 |
89 |
|
206,435 |
282,416 |
130,454 |
-75,981 |
-37 |
11.617 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.05.20 |
24.01.22 |
609 |
|
- cash - |
| |
24.01.22 |
31.01.22 |
7 |
|
|
|
Drägerwerk |
100 |
1 |
|
6.125,529 |
6.632,212 |
5.618,846 |
-506,683 |
-8 |
11.110 |
-99 |
|
| 31.01.22 |
14.02.22 |
14 |
|
- cash - |
| |
14.02.22 |
21.02.22 |
7 |
|
|
|
AUTO1 |
100 |
6 |
|
1.716,317 |
1.610,673 |
1.828,890 |
112,573 |
7 |
11.785 |
2.646 |
|
| 21.02.22 |
7.03.22 |
14 |
|
- cash - |
| |
7.03.22 |
25.07.22 |
140 |
|
|
|
AUTO1 |
100 |
9 |
|
1.280,523 |
1.117,920 |
1.466,778 |
186,254 |
15 |
13.462 |
42 |
|
| 25.07.22 |
1.08.22 |
7 |
|
- cash - |
| |
1.08.22 |
26.09.22 |
56 |
|
|
|
Ceconomy |
100 |
52 |
|
257,992 |
169,614 |
392,420 |
134,428 |
52 |
20.452 |
1.439 |
|
| |
26.09.22 |
31.10.22 |
35 |
|
|
|
Hypoport |
100 |
1 |
|
11.316,879 |
14.547,654 |
8.086,104 |
-3.230,775 |
-29 |
17.221 |
-97 |
|
| 31.10.22 |
11.09.23 |
315 |
|
- cash - |
| |
11.09.23 |
13.11.23 |
63 |
|
|
|
Adtran |
100 |
14 |
|
1.175,462 |
812,916 |
1.699,696 |
524,234 |
45 |
24.560 |
747 |
|
| 13.11.23 |
8.11.26 |
1091 |
|
- cash - |
| kum | 25.09.06 |
13.11.23 | 1050 |
Tage von 7615 investiert (14%) |
146 |
24.560 |
37 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| SAF-Holland | short | 13.10.08 | 9.03.09 | 147 | 398,31 | 121,86 | 1.301,87 | 903,56 | 226,85 | | | |
| | | 3.10.11 | 24.10.11 | 21 | 358,79 | 472,22 | 245,35 | -113,44 | -31,62 | | | |
| | | 19.12.11 | 26.12.11 | 7 | 322,38 | 361,67 | 283,08 | -39,30 | -12,19 | | | 96,26 |
| Patrizia Immobilien | | 26.11.07 | 7.04.08 | 133 | 935,04 | 570,09 | 1.533,61 | 598,57 | 64,02 | | | |
| | | 6.10.08 | 13.10.08 | 7 | 197,12 | 210,63 | 183,61 | -13,51 | -6,86 | | | 52,77 |
| Adtran | | 11.09.23 | 13.11.23 | 63 | 1.175,46 | 812,92 | 1.699,70 | 524,23 | 44,60 | | | 44,60 |
| Heidelberger Druck | | 8.08.11 | 3.10.11 | 56 | 175,00 | 165,17 | 185,43 | 10,42 | 5,96 | | | |
| | | 24.10.11 | 28.11.11 | 35 | 168,03 | 145,67 | 193,82 | 25,79 | 15,35 | | | |
| | | 9.03.20 | 16.03.20 | 7 | 73,76 | 63,34 | 85,89 | 12,13 | 16,45 | | | 42,32 |
| Ceconomy | | 8.10.18 | 12.11.18 | 35 | 739,86 | 556,07 | 984,39 | 244,53 | 33,05 | | | |
| | | 19.11.18 | 4.02.19 | 77 | 516,45 | 509,23 | 523,77 | 7,32 | 1,42 | | | |
| | | 23.03.20 | 25.05.20 | 63 | 206,44 | 282,42 | 130,45 | -75,98 | -36,81 | | | |
| | | 1.08.22 | 26.09.22 | 56 | 257,99 | 169,61 | 392,42 | 134,43 | 52,11 | | | 29,70 |
| AUTO1 | | 14.02.22 | 21.02.22 | 7 | 1.716,32 | 1.610,67 | 1.828,89 | 112,57 | 6,56 | | | |
| | | 7.03.22 | 25.07.22 | 140 | 1.280,52 | 1.117,92 | 1.466,78 | 186,25 | 14,55 | | | 22,06 |
| 1&1 | | 29.09.08 | 6.10.08 | 7 | 303,64 | 250,75 | 367,70 | 64,06 | 21,10 | | | 21,10 |
| Metro | | 18.06.18 | 2.07.18 | 14 | 1.438,37 | 1.344,73 | 1.538,54 | 100,16 | 6,96 | | | 6,96 |
| Klöckner | | 28.11.11 | 19.12.11 | 21 | 930,46 | 890,14 | 972,62 | 42,15 | 4,53 | | | 4,53 |
| SGL Carbon | | 20.10.14 | 3.11.14 | 14 | 1.797,25 | 1.791,99 | 1.802,52 | 5,27 | 0,29 | | | 0,29 |
| Kontron | | 25.09.06 | 2.10.06 | 7 | 192,26 | 193,26 | 191,27 | -0,99 | -0,52 | | | -0,52 |
| Compugroup Medical | | 15.09.08 | 29.09.08 | 14 | 681,14 | 706,44 | 655,85 | -25,29 | -3,71 | | | -3,71 |
| Drägerwerk | | 24.01.22 | 31.01.22 | 7 | 6.125,53 | 6.632,21 | 5.618,85 | -506,68 | -8,27 | | | -8,27 |
| Süss MicroTec | | 13.10.14 | 20.10.14 | 7 | 531,55 | 590,64 | 472,46 | -59,09 | -11,12 | | | -11,12 |
| Salzgitter | | 18.02.19 | 25.02.19 | 7 | 3.095,32 | 3.294,27 | 2.896,37 | -198,95 | -6,43 | | | |
| | | 16.03.20 | 23.03.20 | 7 | 991,48 | 1.111,91 | 871,06 | -120,42 | -12,15 | | | -17,79 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Hypoport | | 26.09.22 | 31.10.22 | 35 | 11.316,88 | 14.547,65 | 8.086,10 | -3.230,77 | -28,55 | | | -28,55 |
| Verbio | | 22.10.07 | 5.11.07 | 14 | 538,74 | 451,38 | 643,01 | 104,27 | 19,35 | | | |
| | | 12.11.07 | 26.11.07 | 14 | 425,65 | 626,57 | 224,72 | -200,93 | -47,21 | | | |
| | | 14.04.08 | 21.04.08 | 7 | 183,62 | 196,79 | 170,45 | -13,17 | -7,17 | | | -41,51 |
| Pro7-Sat1 | | 7.07.08 | 21.07.08 | 14 | 813,59 | 1.018,63 | 608,54 | -205,05 | -25,20 | | | |
| | | 9.03.09 | 16.03.09 | 7 | 121,86 | 149,45 | 94,28 | -27,58 | -22,64 | | | -42,13 |
Anmerkungen
| 9.10.23 | SDAX | | | Krones ersetzt Suse |
| 22.05.23 | SDAX | | | Süss MicroTec und Vossloh ersetzen Hochtief und SMA Solar |
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| | W&W | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
