| | Sonntag, 8. November 2026, 16:25UTC |
| | |
Auswertung - Small-Cap-DAX in Yen - 1.07.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
2.361.824,093 |
12.08.24 |
0,02 |
2.499.361,322 |
-5,50 |
2.015.218,413 |
484.142,909 |
24,02 |
|
14,48 |
| | |
|
|
|
L |
|
Süss MicroTec |
9.757,240 |
12.08.24 |
0,72 |
10.918,404 |
-10,63 |
3.230,780 |
7.687,625 |
237,95 |
|
143,85 |
| | |
|
|
|
|
|
Ionos |
4.280,708 |
12.08.24 |
2,28 |
4.445,350 |
-3,70 |
2.266,274 |
2.179,077 |
96,15 |
|
63,40 |
| | |
|
|
|
|
|
Hypoport |
44.921,434 |
12.08.24 |
4,68 |
52.339,016 |
-14,17 |
22.032,340 |
30.306,676 |
137,56 |
|
88,24 |
| | |
|
|
|
L |
|
Ceconomy |
474,864 |
12.08.24 |
-1,44 |
517,151 |
-8,18 |
308,579 |
208,572 |
67,59 |
|
43,99 |
| | |
|
|
|
L |
|
flatexDEGIRO |
2.123,890 |
12.08.24 |
0,20 |
2.299,797 |
-7,65 |
1.218,240 |
1.081,557 |
88,78 |
|
44,43 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
3.032,205 |
2.288,351 |
75,47 |
|
45,74 |
| | |
|
|
|
|
|
SAF-Holland |
3.112,612 |
12.08.24 |
0,90 |
3.237,393 |
-3,85 |
1.903,796 |
1.333,598 |
70,05 |
|
40,03 |
| | |
|
|
|
|
|
Grand City |
2.010,373 |
12.08.24 |
|
1.869,993 |
7,51 |
1.438,879 |
431,114 |
29,96 |
|
30,52 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
4.655,474 |
3.320,160 |
71,32 |
|
32,40 |
| | |
|
|
|
L |
|
Heidelberger Druck |
172,961 |
12.08.24 |
|
217,675 |
-20,54 |
188,173 |
29,502 |
15,68 |
|
16,19 |
| | |
|
|
|
L |
|
MLP |
999,987 |
12.08.24 |
0,87 |
1.013,852 |
-1,37 |
759,627 |
254,225 |
33,47 |
|
19,20 |
| | |
|
|
|
L |
|
Hornbach Holding |
12.894,115 |
12.08.24 |
0,40 |
14.037,948 |
-8,15 |
9.219,542 |
4.818,407 |
52,26 |
|
29,48 |
| | |
|
|
|
L |
|
Sto |
20.519,667 |
12.08.24 |
-2,95 |
27.451,987 |
-25,25 |
19.983,553 |
7.468,434 |
37,37 |
|
20,32 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
12.772,800 |
12.08.24 |
0,82 |
12.755,469 |
0,14 |
9.802,658 |
2.952,811 |
30,12 |
|
10,46 |
| | |
|
|
|
L |
|
KSB |
105.024,648 |
12.08.24 |
-1,30 |
111.263,736 |
-5,61 |
88.570,638 |
22.693,098 |
25,62 |
|
20,76 |
| | |
|
|
|
|
|
Mutares |
5.415,875 |
12.08.24 |
0,16 |
6.048,449 |
-10,46 |
4.081,814 |
1.966,635 |
48,18 |
|
24,46 |
| | |
|
|
|
L |
|
AUTO1 |
1.408,128 |
12.08.24 |
0,18 |
1.100,506 |
27,95 |
1.025,969 |
74,536 |
7,26 |
|
21,87 |
| | |
|
|
|
L |
|
Cancom |
5.261,631 |
12.08.24 |
-0,52 |
5.660,239 |
-7,04 |
4.043,990 |
1.616,249 |
39,97 |
|
29,30 |
| | |
|
|
|
L |
|
Vossloh |
8.206,134 |
12.08.24 |
-0,53 |
8.145,476 |
0,74 |
6.264,560 |
1.880,916 |
30,02 |
|
22,12 |
| | |
|
|
|
L |
|
CEWE Stiftung |
17.088,169 |
12.08.24 |
0,10 |
18.162,678 |
-5,92 |
13.600,794 |
4.561,885 |
33,54 |
|
17,16 |
| | |
|
|
|
L |
|
KWS Saat |
11.178,366 |
12.08.24 |
0,31 |
10.450,472 |
6,97 |
8.494,586 |
1.955,886 |
23,03 |
|
22,96 |
| | |
|
|
|
L |
|
SFC Energy |
3.400,303 |
12.08.24 |
-0,71 |
3.421,100 |
-0,61 |
3.025,901 |
395,199 |
13,06 |
|
6,53 |
| | |
|
|
|
L |
|
SGL Carbon |
1.041,581 |
12.08.24 |
-0,83 |
1.102,239 |
-5,50 |
1.030,697 |
71,541 |
6,94 |
|
3,33 |
| | |
|
|
|
|
|
Synlab |
1.916,786 |
12.08.24 |
1,10 |
1.941,050 |
-1,25 |
1.325,408 |
615,642 |
46,45 |
|
17,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| | |
|
|
|
|
|
Indus Holding |
3.552,814 |
12.08.24 |
0,24 |
4.159,392 |
-14,58 |
3.148,828 |
1.010,564 |
32,09 |
|
13,11 |
| | |
|
|
|
|
|
1&1 |
2.176,748 |
12.08.24 |
-0,63 |
2.772,928 |
-21,50 |
2.543,648 |
229,280 |
9,01 |
|
14,11 |
| | |
|
|
|
|
|
Norma Group |
2.724,402 |
12.08.24 |
-0,25 |
3.060,619 |
-10,99 |
2.696,519 |
364,100 |
13,50 |
|
16,49 |
| | |
|
|
|
L |
|
Pfeiffer Vacuum |
26.273,493 |
12.08.24 |
-0,92 |
27.451,987 |
-4,29 |
23.167,053 |
4.284,934 |
18,50 |
|
12,01 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
6.910,716 |
1.035,456 |
14,98 |
|
10,44 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
6.729,477 |
1.927,257 |
28,64 |
|
11,90 |
| | |
|
|
|
|
|
PNE Wind |
2.478,304 |
12.08.24 |
-0,42 |
2.363,921 |
4,84 |
2.058,243 |
305,678 |
14,85 |
|
11,59 |
| | |
|
|
|
|
|
Deutz |
784,045 |
12.08.24 |
-0,44 |
1.071,043 |
-26,80 |
644,265 |
426,779 |
66,24 |
|
37,82 |
| | |
|
|
|
|
|
Pro7-Sat1 |
1.008,653 |
12.08.24 |
0,17 |
1.159,431 |
-13,00 |
1.031,328 |
128,103 |
12,42 |
|
10,48 |
| | |
|
|
|
|
|
Atoss |
23.535,226 |
12.08.24 |
0,74 |
19.167,865 |
22,78 |
16.587,295 |
2.580,570 |
15,56 |
|
5,87 |
| | |
|
|
|
|
|
Kontron |
2.902,909 |
12.08.24 |
0,30 |
3.317,115 |
-12,49 |
2.787,926 |
529,189 |
18,98 |
|
2,54 |
| | |
|
|
|
|
|
Adtran Networks |
3.310,183 |
12.08.24 |
|
3.351,777 |
-1,24 |
3.151,980 |
199,797 |
6,34 |
|
4,27 |
| | |
|
|
|
|
|
Hamborner |
1.138,634 |
12.08.24 |
-0,45 |
1.133,434 |
0,46 |
1.003,906 |
129,529 |
12,90 |
|
7,60 |
| | |
|
|
|
S |
|
DWS |
5.743,427 |
12.08.24 |
0,61 |
5.819,683 |
-1,31 |
5.049,472 |
770,211 |
15,25 |
|
7,41 |
| | |
|
|
|
L |
|
Nagarro |
13.154,077 |
12.08.24 |
-0,20 |
13.370,712 |
-1,62 |
10.362,134 |
3.008,578 |
29,03 |
|
6,04 |
| | |
|
|
|
L |
|
Südzucker |
2.079,696 |
12.08.24 |
0,33 |
2.389,917 |
-12,98 |
2.212,690 |
177,227 |
8,01 |
|
5,78 |
| | |
|
|
|
L |
|
Deutsche Beteiligung |
4.341,365 |
12.08.24 |
0,60 |
4.402,023 |
-1,38 |
4.917,089 |
-515,066 |
-10,48 |
|
-3,75 |
| | |
|
|
|
S |
|
Schaeffler |
805,189 |
12.08.24 |
0,17 |
926,331 |
-13,08 |
819,515 |
106,816 |
13,03 |
|
1,86 |
| | |
|
|
|
|
|
Fielmann |
6.949,651 |
12.08.24 |
|
7.599,556 |
-8,55 |
6.407,975 |
1.191,580 |
18,60 |
|
5,88 |
| | |
|
|
|
S |
|
Jost Werke |
6.637,696 |
12.08.24 |
-0,39 |
7.495,571 |
-11,45 |
7.162,875 |
332,696 |
4,64 |
|
1,48 |
| | |
|
|
|
|
|
Amadeus Fire |
16.290,952 |
12.08.24 |
|
18.439,971 |
-11,65 |
16.075,098 |
2.364,873 |
14,71 |
|
2,11 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
856,835 |
12.08.24 |
0,20 |
893,403 |
-4,09 |
1.081,129 |
-187,726 |
-17,36 |
|
-2,46 |
| | |
|
|
|
L |
|
W&W |
2.097,027 |
12.08.24 |
-0,49 |
2.287,666 |
-8,33 |
2.291,489 |
-3,824 |
-0,17 |
|
2,21 |
| | |
|
|
|
|
|
GFT Technologies |
3.639,468 |
12.08.24 |
-0,47 |
4.272,042 |
-14,81 |
4.012,471 |
259,572 |
6,47 |
|
-4,92 |
| | |
|
|
|
|
|
Dürr |
3.362,175 |
12.08.24 |
-2,27 |
3.450,562 |
-2,56 |
4.015,623 |
-565,060 |
-14,07 |
|
-6,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| | |
|
|
|
|
|
Patrizia Immobilien |
1.239,152 |
12.08.24 |
1,27 |
1.225,288 |
1,13 |
1.226,120 |
-0,833 |
-0,07 |
|
-7,05 |
| | |
|
|
|
S |
|
adesso |
12.114,229 |
12.08.24 |
-0,43 |
14.297,910 |
-15,27 |
16.642,454 |
-2.344,544 |
-14,09 |
|
-13,81 |
| | |
|
|
|
L |
|
Dermapharm |
6.091,776 |
12.08.24 |
0,29 |
6.204,426 |
-1,82 |
6.048,650 |
155,777 |
2,58 |
|
-0,96 |
| | |
|
|
|
|
|
Energiekontor |
10.138,518 |
12.08.24 |
-2,34 |
10.762,427 |
-5,80 |
12.797,039 |
-2.034,612 |
-15,90 |
|
-7,46 |
| | |
|
|
|
|
|
Borussia Dortmund |
629,108 |
12.08.24 |
1,68 |
626,508 |
0,41 |
622,516 |
3,992 |
0,64 |
|
2,41 |
| | |
|
|
|
S |
|
PVA TePla |
2.266,869 |
12.08.24 |
0,15 |
2.623,883 |
-13,61 |
2.352,953 |
270,930 |
11,51 |
|
-12,34 |
| | |
|
|
|
S |
|
Grenke |
4.410,689 |
12.08.24 |
-2,12 |
3.630,803 |
21,48 |
3.396,258 |
234,544 |
6,91 |
|
-1,55 |
| | |
|
|
|
|
|
Deutsche Wohnen |
3.459,228 |
12.08.24 |
-1,19 |
3.112,612 |
11,14 |
3.709,880 |
-597,269 |
-16,10 |
|
-4,54 |
| | |
|
|
|
|
|
Wacker Neuson |
2.433,244 |
12.08.24 |
-0,28 |
2.616,951 |
-7,02 |
3.047,965 |
-431,014 |
-14,14 |
|
-10,88 |
| | |
|
|
|
S |
|
Takkt |
1.826,666 |
12.08.24 |
-0,57 |
2.048,501 |
-10,83 |
2.121,283 |
-72,782 |
-3,43 |
|
-3,39 |
| | |
|
|
|
|
|
Klöckner |
870,006 |
12.08.24 |
-0,59 |
949,728 |
-8,39 |
1.152,049 |
-202,321 |
-17,56 |
|
-13,14 |
| | |
|
|
|
S |
|
Vitesco Technologies |
9.020,681 |
12.08.24 |
-0,10 |
10.372,484 |
-13,03 |
12.064,203 |
-1.691,720 |
-14,02 |
|
-15,73 |
| | |
|
|
|
L |
|
Verbio |
2.790,259 |
12.08.24 |
0,06 |
3.003,428 |
-7,10 |
6.043,922 |
-3.040,494 |
-50,31 |
|
-29,79 |
| | |
|
|
|
L |
|
Adtran |
752,330 |
12.08.24 |
-1,30 |
831,532 |
-9,52 |
1.234,000 |
-402,468 |
-32,61 |
|
-14,46 |
| | |
|
|
|
S |
|
Salzgitter |
2.639,481 |
12.08.24 |
-1,23 |
3.147,273 |
-16,13 |
3.870,631 |
-723,358 |
-18,69 |
|
-23,47 |
| | |
|
|
|
|
|
Metro |
754,756 |
12.08.24 |
|
738,292 |
2,23 |
1.033,849 |
-295,557 |
-28,59 |
|
-23,00 |
| | |
|
|
|
|
|
Compugroup Medical |
2.592,688 |
12.08.24 |
-1,97 |
4.117,798 |
-37,04 |
5.903,659 |
-1.785,860 |
-30,25 |
|
-25,80 |
| | |
|
|
|
S |
|
BayWa |
2.391,650 |
12.08.24 |
0,44 |
3.483,491 |
-31,34 |
5.405,646 |
-1.922,155 |
-35,56 |
|
-25,47 |
| | |
|
|
|
|
|
Varta |
625,642 |
12.08.24 |
41,68 |
1.489,582 |
-58,00 |
2.702,823 |
-1.213,241 |
-44,89 |
|
-41,75 |
| | |
|
|
|
|
|
Schott Pharma |
5.698,367 |
12.08.24 |
0,49 |
5.403,743 |
5,45 |
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
thyssenkrupp nucera |
1.468,785 |
12.08.24 |
-2,02 |
1.603,966 |
-8,43 |
3.008,565 |
-1.404,599 |
-46,69 |
|
-nv- |
| SDAX - 69 von 70 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 49 davon sind besser, Markt-Kennzahl(40) in JPY = 71,01 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX in Yen * L40 - 48 ex 5 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
15.01.07 |
378 |
|
|
|
Salzgitter |
100 |
1 |
|
6.697,440 |
14.918,670 |
|
8.221,230 |
123 |
18.221 |
117 |
|
| |
15.01.07 |
26.02.07 |
42 |
|
|
|
Deutz |
100 |
10 |
|
1.747,820 |
1.716,846 |
|
-30,974 |
-2 |
17.911 |
-14 |
|
| |
26.02.07 |
26.03.07 |
28 |
|
|
|
KSB |
100 |
0 |
|
66.950,606 |
58.994,400 |
|
-7.956,206 |
-12 |
17.911 |
0 |
|
| |
26.03.07 |
28.05.07 |
63 |
|
|
|
Amadeus Fire |
100 |
6 |
|
2.981,100 |
3.283,822 |
|
302,722 |
10 |
19.728 |
75 |
|
| |
28.05.07 |
22.10.07 |
147 |
|
|
|
Sto |
100 |
1 |
|
13.740,978 |
10.889,375 |
|
-2.851,603 |
-21 |
16.876 |
-44 |
|
| 22.10.07 |
13.07.09 |
630 |
|
- cash - |
| |
13.07.09 |
16.11.09 |
126 |
|
|
|
Eckert & Ziegler |
100 |
39 |
|
429,926 |
645,525 |
|
215,600 |
50 |
25.285 |
225 |
|
| |
16.11.09 |
5.07.10 |
231 |
|
|
|
Pro7-Sat1 |
100 |
22 |
|
1.123,408 |
1.175,710 |
|
52,302 |
5 |
26.435 |
7 |
|
| |
5.07.10 |
7.02.11 |
217 |
|
|
|
SAF-Holland |
100 |
48 |
|
540,176 |
753,368 |
|
213,192 |
39 |
36.668 |
75 |
|
| |
7.02.11 |
23.05.11 |
105 |
|
|
|
Borussia Dortmund |
100 |
111 |
|
329,473 |
245,820 |
|
-83,653 |
-25 |
27.383 |
-64 |
|
| |
23.05.11 |
13.06.11 |
21 |
|
|
|
Süss MicroTec |
100 |
22 |
|
1.235,462 |
1.036,980 |
|
-198,482 |
-16 |
23.016 |
-95 |
|
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
SGL Carbon |
100 |
5 |
|
4.242,631 |
4.075,012 |
|
-167,619 |
-4 |
22.178 |
-65 |
|
| |
27.06.11 |
11.07.11 |
14 |
|
|
|
Süss MicroTec |
100 |
18 |
|
1.172,115 |
1.086,656 |
|
-85,460 |
-7 |
20.640 |
-86 |
|
| |
11.07.11 |
8.08.11 |
28 |
|
|
|
Südzucker |
100 |
7 |
|
2.928,795 |
2.421,576 |
|
-507,219 |
-17 |
17.089 |
-92 |
|
| 8.08.11 |
2.04.12 |
238 |
|
- cash - |
| |
2.04.12 |
9.04.12 |
7 |
|
|
|
Dürr |
100 |
12 |
|
1.371,592 |
1.308,723 |
|
-62,869 |
-5 |
16.335 |
-91 |
|
| 9.04.12 |
14.05.12 |
35 |
|
- cash - |
| |
14.05.12 |
27.08.12 |
105 |
|
|
|
Cancom |
100 |
26 |
|
624,981 |
589,908 |
|
-35,073 |
-6 |
15.423 |
-18 |
|
| |
27.08.12 |
19.11.12 |
84 |
|
|
|
Dürr |
100 |
12 |
|
1.251,402 |
1.471,120 |
|
219,718 |
18 |
18.060 |
102 |
|
| 19.11.12 |
17.12.12 |
28 |
|
- cash - |
| |
17.12.12 |
24.12.12 |
7 |
|
|
|
Dürr |
100 |
9 |
|
1.813,680 |
1.872,700 |
|
59,019 |
3 |
18.591 |
431 |
|
| 24.12.12 |
31.12.12 |
7 |
|
- cash - |
| |
31.12.12 |
7.01.13 |
7 |
|
|
|
Dürr |
100 |
9 |
|
1.949,706 |
1.962,602 |
|
12,896 |
1 |
18.707 |
41 |
|
| 7.01.13 |
14.01.13 |
7 |
|
- cash - |
| |
14.01.13 |
1.04.13 |
77 |
|
|
|
PNE Wind |
100 |
61 |
|
304,666 |
280,163 |
|
-24,502 |
-8 |
17.212 |
-33 |
|
| |
1.04.13 |
29.04.13 |
28 |
|
|
|
Atoss |
100 |
16 |
|
1.029,479 |
928,031 |
|
-101,448 |
-10 |
15.589 |
-74 |
|
| |
29.04.13 |
20.05.13 |
21 |
|
|
|
1&1 |
100 |
8 |
|
1.942,925 |
1.802,799 |
|
-140,127 |
-7 |
14.468 |
-73 |
|
| |
20.05.13 |
9.09.13 |
112 |
|
|
|
Dürr |
100 |
4 |
|
3.317,719 |
3.489,896 |
|
172,177 |
5 |
15.157 |
18 |
|
| |
9.09.13 |
11.11.13 |
63 |
|
|
|
Deutz |
100 |
16 |
|
892,479 |
899,849 |
|
7,370 |
1 |
15.275 |
5 |
|
| |
11.11.13 |
7.04.14 |
147 |
|
|
|
Cancom |
100 |
8 |
|
1.875,693 |
2.313,994 |
|
438,302 |
23 |
18.781 |
68 |
|
| |
7.04.14 |
9.06.14 |
63 |
|
|
|
Verbio |
100 |
61 |
|
302,962 |
262,044 |
|
-40,918 |
-14 |
16.285 |
-57 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
9.06.14 |
13.10.14 |
126 |
|
|
|
GFT Technologies |
100 |
11 |
|
1.463,543 |
1.254,732 |
|
-208,811 |
-14 |
13.988 |
-36 |
|
| 13.10.14 |
10.11.14 |
28 |
|
- cash - |
| |
10.11.14 |
24.11.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
43 |
|
320,951 |
367,744 |
|
46,792 |
15 |
16.000 |
3.375 |
|
| 24.11.14 |
1.12.14 |
7 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
|
|
|
flatexDEGIRO |
100 |
43 |
|
365,174 |
342,689 |
|
-22,485 |
-6 |
15.034 |
-81 |
|
| 15.12.14 |
22.12.14 |
7 |
|
- cash - |
| |
22.12.14 |
6.04.15 |
105 |
|
|
|
Energiekontor |
100 |
9 |
|
1.614,396 |
1.830,038 |
|
215,642 |
13 |
16.974 |
55 |
|
| |
6.04.15 |
11.01.16 |
280 |
|
|
|
Hypoport |
100 |
6 |
|
2.742,443 |
9.422,640 |
|
6.680,198 |
244 |
57.055 |
400 |
|
| 11.01.16 |
14.03.16 |
63 |
|
- cash - |
| |
14.03.16 |
25.04.16 |
42 |
|
|
|
Hypoport |
100 |
6 |
|
8.305,971 |
7.593,097 |
|
-712,874 |
-9 |
52.778 |
-54 |
|
| 25.04.16 |
2.05.16 |
7 |
|
- cash - |
| |
2.05.16 |
9.05.16 |
7 |
|
|
|
Verbio |
100 |
51 |
|
1.023,568 |
843,324 |
|
-180,244 |
-18 |
43.586 |
-100 |
|
| 9.05.16 |
23.05.16 |
14 |
|
- cash - |
| |
23.05.16 |
27.06.16 |
35 |
|
|
|
Hypoport |
100 |
4 |
|
10.392,286 |
9.192,642 |
|
-1.199,644 |
-12 |
38.787 |
-72 |
|
| 27.06.16 |
4.07.16 |
7 |
|
- cash - |
| |
4.07.16 |
29.08.16 |
56 |
|
|
|
Hypoport |
100 |
4 |
|
9.658,846 |
9.412,095 |
|
-246,751 |
-3 |
37.800 |
-16 |
|
| 29.08.16 |
19.09.16 |
21 |
|
- cash - |
| |
19.09.16 |
3.10.16 |
14 |
|
|
|
Kontron |
100 |
35 |
|
1.063,023 |
1.154,068 |
|
91,045 |
9 |
40.987 |
752 |
|
| 3.10.16 |
17.10.16 |
14 |
|
- cash - |
| |
17.10.16 |
17.04.17 |
182 |
|
|
|
adesso |
100 |
9 |
|
4.436,727 |
5.794,900 |
|
1.358,173 |
31 |
53.210 |
71 |
|
| |
17.04.17 |
12.06.17 |
56 |
|
|
|
Elmos Semiconductor |
100 |
20 |
|
2.549,756 |
2.531,987 |
|
-17,769 |
-1 |
52.855 |
-4 |
|
| |
12.06.17 |
10.07.17 |
28 |
|
|
|
Deutz |
100 |
59 |
|
893,570 |
846,202 |
|
-47,368 |
-5 |
50.060 |
-51 |
|
| |
10.07.17 |
22.01.18 |
196 |
|
|
|
Süss MicroTec |
100 |
34 |
|
1.461,031 |
2.335,433 |
|
874,402 |
60 |
79.790 |
140 |
|
| |
22.01.18 |
25.06.18 |
154 |
|
|
|
PVA TePla |
100 |
51 |
|
1.554,692 |
1.556,439 |
|
1,747 |
0 |
79.879 |
0 |
|
| 25.06.18 |
15.07.19 |
385 |
|
- cash - |
| |
15.07.19 |
5.08.19 |
21 |
|
|
|
Varta |
100 |
12 |
|
6.631,225 |
7.657,031 |
|
1.025,807 |
15 |
92.189 |
1.118 |
|
| 5.08.19 |
2.09.19 |
28 |
|
- cash - |
| |
2.09.19 |
24.02.20 |
175 |
|
|
|
Eckert & Ziegler |
100 |
20 |
|
4.599,222 |
4.863,888 |
|
264,666 |
6 |
97.482 |
12 |
|
| |
24.02.20 |
2.03.20 |
7 |
|
|
|
Hypoport |
100 |
2 |
|
44.195,328 |
37.171,782 |
|
-7.023,546 |
-16 |
83.435 |
-100 |
|
| 2.03.20 |
25.05.20 |
84 |
|
- cash - |
| |
25.05.20 |
27.07.20 |
63 |
|
|
|
Hypoport |
100 |
1 |
|
46.423,790 |
49.098,595 |
|
2.674,805 |
6 |
86.110 |
38 |
|
| |
27.07.20 |
21.09.20 |
56 |
|
|
|
Hornbach Holding |
100 |
8 |
|
10.290,273 |
11.263,960 |
|
973,687 |
9 |
93.899 |
80 |
|
| 21.09.20 |
30.11.20 |
70 |
|
- cash - |
| |
30.11.20 |
2.08.21 |
245 |
|
|
|
Verbio |
100 |
28 |
|
3.241,030 |
5.912,998 |
|
2.671,968 |
82 |
168.714 |
145 |
|
| |
2.08.21 |
22.11.21 |
112 |
|
|
|
Eckert & Ziegler |
100 |
10 |
|
15.391,948 |
13.136,487 |
|
-2.255,460 |
-15 |
146.160 |
-40 |
|
| |
22.11.21 |
24.01.22 |
63 |
|
|
|
GFT Technologies |
100 |
29 |
|
4.985,923 |
4.941,398 |
|
-44,526 |
-1 |
144.868 |
-5 |
|
| 24.01.22 |
13.02.23 |
385 |
|
- cash - |
| |
13.02.23 |
20.02.23 |
7 |
|
|
|
Vitesco Technologies |
100 |
14 |
|
9.714,107 |
9.344,725 |
|
-369,382 |
-4 |
139.697 |
-87 |
|
| 20.02.23 |
27.03.23 |
35 |
|
- cash - |
| |
27.03.23 |
1.05.23 |
35 |
|
|
|
Elmos Semiconductor |
100 |
11 |
|
12.548,203 |
10.316,704 |
|
-2.231,500 |
-18 |
115.151 |
-87 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
1.05.23 |
31.07.23 |
91 |
|
|
|
Süss MicroTec |
100 |
32 |
|
3.567,106 |
3.549,917 |
|
-17,189 |
0 |
114.601 |
-2 |
|
| |
31.07.23 |
21.08.23 |
21 |
|
|
|
KSB |
100 |
1 |
|
90.077,184 |
93.710,148 |
|
3.632,964 |
4 |
118.234 |
99 |
|
| 21.08.23 |
1.04.24 |
224 |
|
- cash - |
| |
1.04.24 |
8.04.24 |
7 |
|
|
|
Traton |
100 |
21 |
|
5.430,653 |
5.839,927 |
|
409,274 |
8 |
126.828 |
4.320 |
|
| 8.04.24 |
13.05.24 |
35 |
|
- cash - |
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
Süss MicroTec |
100 |
15 |
|
8.076,132 |
9.757,240 |
|
1.681,109 |
21 |
152.045 |
113 |
|
| kum | 2.01.06 |
12.08.24 | 5256 |
Tage von 7615 investiert (69%) |
1.420 |
152.045 |
21 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hypoport | long | 6.04.15 | 11.01.16 | 280 | 2.742,44 | 9.422,64 | | 6.680,20 | 243,59 | | | |
| | | 14.03.16 | 25.04.16 | 42 | 8.305,97 | 7.593,10 | | -712,87 | -8,58 | | | |
| | | 23.05.16 | 27.06.16 | 35 | 10.392,29 | 9.192,64 | | -1.199,64 | -11,54 | | | |
| | | 4.07.16 | 29.08.16 | 56 | 9.658,85 | 9.412,10 | | -246,75 | -2,55 | | | |
| | | 24.02.20 | 2.03.20 | 7 | 44.195,33 | 37.171,78 | | -7.023,55 | -15,89 | | | |
| | | 25.05.20 | 27.07.20 | 63 | 46.423,79 | 49.098,60 | | 2.674,81 | 5,76 | | | 140,83 |
| Salzgitter | | 2.01.06 | 15.01.07 | 378 | 6.697,44 | 14.918,67 | | 8.221,23 | 122,75 | | | 122,75 |
| Süss MicroTec | | 23.05.11 | 13.06.11 | 21 | 1.235,46 | 1.036,98 | | -198,48 | -16,07 | | | |
| | | 27.06.11 | 11.07.11 | 14 | 1.172,12 | 1.086,66 | | -85,46 | -7,29 | | | |
| | | 10.07.17 | 22.01.18 | 196 | 1.461,03 | 2.335,43 | | 874,40 | 59,85 | | | |
| | | 1.05.23 | 31.07.23 | 91 | 3.567,11 | 3.549,92 | | -17,19 | -0,48 | | | |
| | | 13.05.24 | 12.08.24 | 91 | 8.076,13 | 9.757,24 | | 1.681,11 | 20,82 | | | 49,55 |
| SAF-Holland | | 5.07.10 | 7.02.11 | 217 | 540,18 | 753,37 | | 213,19 | 39,47 | | | 39,47 |
| Eckert & Ziegler | | 13.07.09 | 16.11.09 | 126 | 429,93 | 645,53 | | 215,60 | 50,15 | | | |
| | | 2.09.19 | 24.02.20 | 175 | 4.599,22 | 4.863,89 | | 264,67 | 5,75 | | | |
| | | 2.08.21 | 22.11.21 | 112 | 15.391,95 | 13.136,49 | | -2.255,46 | -14,65 | | | 35,52 |
| adesso | | 17.10.16 | 17.04.17 | 182 | 4.436,73 | 5.794,90 | | 1.358,17 | 30,61 | | | 30,61 |
| Verbio | | 7.04.14 | 9.06.14 | 63 | 302,96 | 262,04 | | -40,92 | -13,51 | | | |
| | | 2.05.16 | 9.05.16 | 7 | 1.023,57 | 843,32 | | -180,24 | -17,61 | | | |
| | | 30.11.20 | 2.08.21 | 245 | 3.241,03 | 5.913,00 | | 2.671,97 | 82,44 | | | 30,01 |
| Dürr | | 2.04.12 | 9.04.12 | 7 | 1.371,59 | 1.308,72 | | -62,87 | -4,58 | | | |
| | | 27.08.12 | 19.11.12 | 84 | 1.251,40 | 1.471,12 | | 219,72 | 17,56 | | | |
| | | 17.12.12 | 24.12.12 | 7 | 1.813,68 | 1.872,70 | | 59,02 | 3,25 | | | |
| | | 31.12.12 | 7.01.13 | 7 | 1.949,71 | 1.962,60 | | 12,90 | 0,66 | | | |
| | | 20.05.13 | 9.09.13 | 112 | 3.317,72 | 3.489,90 | | 172,18 | 5,19 | | | 22,64 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Cancom | | 14.05.12 | 27.08.12 | 105 | 624,98 | 589,91 | | -35,07 | -5,61 | | | |
| | | 11.11.13 | 7.04.14 | 147 | 1.875,69 | 2.313,99 | | 438,30 | 23,37 | | | 16,44 |
| Varta | | 15.07.19 | 5.08.19 | 21 | 6.631,22 | 7.657,03 | | 1.025,81 | 15,47 | | | 15,47 |
| Energiekontor | | 22.12.14 | 6.04.15 | 105 | 1.614,40 | 1.830,04 | | 215,64 | 13,36 | | | 13,36 |
| Amadeus Fire | | 26.03.07 | 28.05.07 | 63 | 2.981,10 | 3.283,82 | | 302,72 | 10,15 | | | 10,15 |
| Hornbach Holding | | 27.07.20 | 21.09.20 | 56 | 10.290,27 | 11.263,96 | | 973,69 | 9,46 | | | 9,46 |
| Kontron | | 19.09.16 | 3.10.16 | 14 | 1.063,02 | 1.154,07 | | 91,04 | 8,56 | | | 8,56 |
| Traton | | 1.04.24 | 8.04.24 | 7 | 5.430,65 | 5.839,93 | | 409,27 | 7,54 | | | 7,54 |
| flatexDEGIRO | | 10.11.14 | 24.11.14 | 14 | 320,95 | 367,74 | | 46,79 | 14,58 | | | |
| | | 1.12.14 | 15.12.14 | 14 | 365,17 | 342,69 | | -22,48 | -6,16 | | | 7,52 |
| Pro7-Sat1 | | 16.11.09 | 5.07.10 | 231 | 1.123,41 | 1.175,71 | | 52,30 | 4,66 | | | 4,66 |
| PVA TePla | | 22.01.18 | 25.06.18 | 154 | 1.554,69 | 1.556,44 | | 1,75 | 0,11 | | | 0,11 |
| Vitesco Technologies | | 13.02.23 | 20.02.23 | 7 | 9.714,11 | 9.344,73 | | -369,38 | -3,80 | | | -3,80 |
| SGL Carbon | | 13.06.11 | 27.06.11 | 14 | 4.242,63 | 4.075,01 | | -167,62 | -3,95 | | | -3,95 |
| Deutz | | 15.01.07 | 26.02.07 | 42 | 1.747,82 | 1.716,85 | | -30,97 | -1,77 | | | |
| | | 9.09.13 | 11.11.13 | 63 | 892,48 | 899,85 | | 7,37 | 0,83 | | | |
| | | 12.06.17 | 10.07.17 | 28 | 893,57 | 846,20 | | -47,37 | -5,30 | | | -6,21 |
| 1&1 | | 29.04.13 | 20.05.13 | 21 | 1.942,93 | 1.802,80 | | -140,13 | -7,21 | | | -7,21 |
| PNE Wind | | 14.01.13 | 1.04.13 | 77 | 304,67 | 280,16 | | -24,50 | -8,04 | | | -8,04 |
| KSB | | 26.02.07 | 26.03.07 | 28 | 66.950,61 | 58.994,40 | | -7.956,21 | -11,88 | | | |
| | | 31.07.23 | 21.08.23 | 21 | 90.077,18 | 93.710,15 | | 3.632,96 | 4,03 | | | -8,33 |
| Atoss | | 1.04.13 | 29.04.13 | 28 | 1.029,48 | 928,03 | | -101,45 | -9,85 | | | -9,85 |
| GFT Technologies | | 9.06.14 | 13.10.14 | 126 | 1.463,54 | 1.254,73 | | -208,81 | -14,27 | | | |
| | | 22.11.21 | 24.01.22 | 63 | 4.985,92 | 4.941,40 | | -44,53 | -0,89 | | | -15,03 |
| Südzucker | | 11.07.11 | 8.08.11 | 28 | 2.928,80 | 2.421,58 | | -507,22 | -17,32 | | | -17,32 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Elmos Semiconductor | | 17.04.17 | 12.06.17 | 56 | 2.549,76 | 2.531,99 | | -17,77 | -0,70 | | | |
| | | 27.03.23 | 1.05.23 | 35 | 12.548,20 | 10.316,70 | | -2.231,50 | -17,78 | | | -18,36 |
| Sto | | 28.05.07 | 22.10.07 | 147 | 13.740,98 | 10.889,38 | | -2.851,60 | -20,75 | | | -20,75 |
| Borussia Dortmund | | 7.02.11 | 23.05.11 | 105 | 329,47 | 245,82 | | -83,65 | -25,39 | | | -25,39 |
Anmerkungen
| 9.10.23 | SDAX | | | Krones ersetzt Suse |
| 22.05.23 | SDAX | | | Süss MicroTec und Vossloh ersetzen Hochtief und SMA Solar |
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| | W&W | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
