| |
| |
Assessment - Mining - 4/22/24 - RS = 48
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
5/22/23 |
prc diff |
⇓ Δ48 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Mining |
1,115.060 |
Fri |
1.31 |
1,084.570 |
2.81 |
1,005.260 |
79.310 |
7.89 |
USD |
11.37 |
| | |
|
|
|
|
|
Coal India |
455.800 |
Fri |
0.74 |
442.950 |
2.90 |
238.700 |
204.250 |
85.57 |
INR |
48.02 |
| | |
|
|
|
L |
|
Antofagasta |
2,255.000 |
Fri |
1.26 |
2,201.000 |
2.45 |
1,426.500 |
774.500 |
54.29 |
GBP |
42.37 |
| | |
|
|
|
|
|
Zijin Mining |
18.270 |
Fri |
5.00 |
17.800 |
2.64 |
10.900 |
6.900 |
63.30 |
CNY |
42.08 |
| | |
|
|
|
L |
|
Eldorado Gold |
20.200 |
Thu |
2.80 |
19.590 |
3.11 |
14.090 |
5.500 |
39.03 |
CAD |
32.75 |
| | |
|
|
|
|
|
Cameco |
67.160 |
Thu |
0.52 |
64.810 |
3.63 |
36.370 |
28.440 |
78.20 |
CAD |
28.95 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
4,865.000 |
Fri |
3.42 |
4,932.000 |
-1.36 |
3,160.000 |
1,772.000 |
56.08 |
JPY |
27.78 |
| | |
|
|
|
L |
|
Kinross Gold |
9.200 |
Thu |
1.77 |
8.860 |
3.84 |
6.970 |
1.890 |
27.12 |
CAD |
25.45 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
88.720 |
Thu |
1.67 |
85.300 |
4.01 |
73.070 |
12.230 |
16.74 |
CAD |
23.77 |
| | |
|
|
|
L |
|
México |
102.980 |
Thu |
2.50 |
100.690 |
2.27 |
77.770 |
22.920 |
29.47 |
MXN |
19.29 |
| | |
|
|
|
L |
|
Sumitomo Metal |
5,272.000 |
Fri |
3.78 |
5,216.000 |
1.07 |
4,406.000 |
810.000 |
18.38 |
JPY |
17.96 |
| | |
|
|
|
L |
|
Peñoles |
284.930 |
Thu |
|
274.210 |
3.91 |
264.810 |
9.400 |
3.55 |
MXN |
15.98 |
| | |
|
|
|
L |
|
Wheaton Precious |
73.410 |
Thu |
1.97 |
70.590 |
3.99 |
64.940 |
5.650 |
8.70 |
CAD |
15.67 |
| | |
|
|
|
L |
|
Teck Resources |
67.650 |
Thu |
8.71 |
62.830 |
7.67 |
57.320 |
5.510 |
9.61 |
CAD |
14.24 |
| | |
|
|
|
L |
|
Boliden |
355.200 |
Fri |
2.48 |
343.400 |
3.44 |
342.400 |
1.000 |
0.29 |
SEK |
13.39 |
| | |
|
|
|
L |
|
Glencore |
469.500 |
Fri |
0.19 |
474.900 |
-1.14 |
434.600 |
40.300 |
9.27 |
GBP |
8.31 |
| | |
|
|
|
|
|
Fortescue Metals |
25.590 |
Fri |
3.35 |
24.790 |
3.23 |
20.560 |
4.230 |
20.57 |
AUD |
7.27 |
| | |
|
|
|
L |
|
Fresnillo |
584.000 |
Fri |
0.86 |
587.000 |
-0.51 |
659.400 |
-72.400 |
-10.98 |
GBP |
4.58 |
| | |
|
|
|
L |
|
Mineral Resources |
70.200 |
Fri |
2.01 |
68.950 |
1.81 |
74.740 |
-5.790 |
-7.75 |
AUD |
4.57 |
| | |
|
|
|
|
|
Rio Tinto |
5,453.000 |
Fri |
1.38 |
5,386.000 |
1.24 |
4,936.500 |
449.500 |
9.11 |
GBP |
4.49 |
| | |
|
|
|
L |
|
Anglo American |
2,643.000 |
Fri |
3.24 |
2,160.000 |
22.36 |
2,365.500 |
-205.500 |
-8.69 |
GBP |
3.57 |
| | |
|
|
|
L |
|
Eramet |
88.250 |
Fri |
11.29 |
75.350 |
17.12 |
90.550 |
-15.200 |
-16.79 |
EUR |
3.31 |
| | |
|
|
|
L |
|
Endeavour Mining |
1,705.000 |
Fri |
1.07 |
1,720.000 |
-0.87 |
2,006.000 |
-286.000 |
-14.26 |
GBP |
3.22 |
| | |
|
|
|
L |
|
Barrick Gold |
23.330 |
Thu |
3.09 |
22.510 |
3.64 |
24.130 |
-1.620 |
-6.71 |
CAD |
1.09 |
| | |
|
|
|
|
|
BHP |
43.150 |
Fri |
-4.60 |
45.420 |
-5.00 |
44.200 |
1.220 |
2.76 |
AUD |
0.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
5/22/23 |
prc diff |
⇓ Δ48 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOUTH32 |
3.370 |
Fri |
1.81 |
3.370 |
|
4.030 |
-0.660 |
-16.38 |
AUD |
-1.46 |
| | |
|
|
|
L |
|
Franco-Nevada |
166.120 |
Thu |
1.91 |
162.000 |
2.54 |
206.800 |
-44.800 |
-21.66 |
CAD |
-5.49 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.800 |
Fri |
-1.55 |
3.860 |
-1.55 |
4.810 |
-0.950 |
-19.75 |
AUD |
-5.83 |
| | |
|
|
|
L |
|
First Quantum |
16.240 |
Thu |
1.88 |
15.930 |
1.95 |
31.670 |
-15.740 |
-49.70 |
CAD |
-15.89 |
| | |
|
|
|
L |
|
Zhejiang Huayou |
28.250 |
Fri |
2.17 |
30.320 |
-6.83 |
51.330 |
-21.010 |
-40.93 |
CNY |
-15.95 |
Mining - 29 out of 29 instruments rated - 4/22/24 / 5/22/23 - 18 did rise, Market-Ratio(48) = 62.07 % |
Technical Chart
Transactions Mining * L48 - 85 ex 10 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
12/18/06 |
350 |
|
|
|
Boliden |
100 |
151 |
SEK |
66.000 |
171.500 |
|
105.500 |
160 |
25,931 |
171 |
|
12/18/06 |
1/08/07 |
21 |
|
- cash - |
|
1/08/07 |
2/26/07 |
49 |
|
|
|
Fortescue Metals |
100 |
17,287 |
AUD |
1.500 |
1.800 |
|
0.300 |
20 |
31,117 |
289 |
|
2/26/07 |
4/16/07 |
49 |
|
- cash - |
|
4/16/07 |
6/25/07 |
70 |
|
|
|
Fortescue Metals |
100 |
13,528 |
AUD |
2.300 |
3.400 |
|
1.100 |
48 |
45,997 |
668 |
|
6/25/07 |
7/09/07 |
14 |
|
- cash - |
|
7/09/07 |
7/23/07 |
14 |
|
|
|
Fortescue Metals |
100 |
10,951 |
AUD |
4.200 |
3.200 |
|
-1.000 |
-24 |
35,046 |
-100 |
|
7/23/07 |
8/27/07 |
35 |
|
- cash - |
|
8/27/07 |
10/29/07 |
63 |
|
|
|
Fortescue Metals |
100 |
10,307 |
AUD |
3.400 |
4.900 |
|
1.500 |
44 |
50,507 |
731 |
|
10/29/07 |
9/07/09 |
679 |
|
- cash - |
|
9/07/09 |
12/14/09 |
98 |
|
|
|
Teck Resources |
100 |
1,780 |
CAD |
28.360 |
38.810 |
|
10.450 |
37 |
69,108 |
222 |
|
12/14/09 |
3/08/10 |
84 |
|
- cash - |
|
3/08/10 |
3/22/10 |
14 |
|
|
|
Teck Resources |
100 |
1,662 |
CAD |
41.570 |
41.550 |
|
-0.020 |
0 |
69,075 |
-1 |
|
3/22/10 |
10/25/10 |
217 |
|
- cash - |
|
10/25/10 |
11/08/10 |
14 |
|
|
|
Wheaton Precious |
100 |
2,355 |
CAD |
29.320 |
34.110 |
|
4.790 |
16 |
80,355 |
5,068 |
|
11/08/10 |
11/22/10 |
14 |
|
- cash - |
|
11/22/10 |
11/29/10 |
7 |
|
|
|
Wheaton Precious |
100 |
2,236 |
CAD |
35.930 |
39.370 |
|
3.440 |
10 |
88,047 |
11,662 |
|
11/29/10 |
12/13/10 |
14 |
|
- cash - |
|
12/13/10 |
3/07/11 |
84 |
|
|
|
Wheaton Precious |
100 |
2,334 |
CAD |
37.710 |
40.730 |
|
3.020 |
8 |
95,096 |
40 |
|
3/07/11 |
4/25/11 |
49 |
|
- cash - |
|
4/25/11 |
5/02/11 |
7 |
|
|
|
First Quantum |
100 |
3,525 |
CAD |
26.970 |
24.740 |
|
-2.230 |
-8 |
87,235 |
-99 |
|
5/02/11 |
7/04/11 |
63 |
|
- cash - |
|
7/04/11 |
7/11/11 |
7 |
|
|
|
First Quantum |
100 |
3,202 |
CAD |
27.240 |
27.000 |
|
-0.240 |
-1 |
86,466 |
-37 |
|
7/11/11 |
10/17/16 |
1925 |
|
- cash - |
|
10/17/16 |
3/13/17 |
147 |
|
|
|
Teck Resources |
100 |
3,382 |
CAD |
25.560 |
27.520 |
|
1.960 |
8 |
93,095 |
20 |
|
3/13/17 |
3/27/17 |
14 |
|
- cash - |
|
3/27/17 |
4/03/17 |
7 |
|
|
|
Mitsui Ming & Smltg |
100 |
2,536 |
JPY |
36.700 |
36.900 |
|
0.200 |
1 |
93,602 |
33 |
|
4/03/17 |
4/10/17 |
7 |
|
- cash - |
|
4/10/17 |
4/24/17 |
14 |
|
|
|
Glencore |
100 |
29,369 |
GBP |
3.187 |
3.055 |
|
-0.132 |
-4 |
89,723 |
-67 |
|
4/24/17 |
9/11/17 |
140 |
|
- cash - |
|
9/11/17 |
9/18/17 |
7 |
|
|
|
Zhejiang Huayou |
100 |
2,259 |
CNY |
39.713 |
37.857 |
|
-1.856 |
-5 |
85,531 |
-92 |
|
9/18/17 |
12/07/20 |
1176 |
|
- cash - |
|
12/07/20 |
3/22/21 |
105 |
|
|
|
Pilbara Minerals |
100 |
115,488 |
AUD |
0.741 |
1.020 |
|
0.279 |
38 |
117,798 |
204 |
|
3/22/21 |
5/10/21 |
49 |
|
- cash - |
|
5/10/21 |
6/07/21 |
28 |
|
|
|
Pilbara Minerals |
100 |
90,267 |
AUD |
1.305 |
1.335 |
|
0.030 |
2 |
120,506 |
34 |
|
6/07/21 |
4/17/23 |
679 |
|
- cash - |
|
4/17/23 |
4/24/23 |
7 |
|
|
|
Eldorado Gold |
100 |
8,044 |
CAD |
14.980 |
14.590 |
|
-0.390 |
-3 |
117,369 |
-75 |
|
4/24/23 |
6/19/23 |
56 |
|
- cash - |
|
6/19/23 |
6/26/23 |
7 |
|
|
|
Eldorado Gold |
100 |
8,891 |
CAD |
13.200 |
13.020 |
|
-0.180 |
-1 |
115,769 |
-51 |
|
6/26/23 |
4/27/24 |
306 |
|
- cash - |
accum | 1/02/06 |
6/26/23 | 1099 |
days out of 6690 invested (16%) |
1,058 |
115,769 |
126 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Boliden | long | 1/02/06 | 12/18/06 | 350 | 66.00 | 171.50 | | 105.50 | 159.85 | | | 159.85 |
Fortescue Metals | | 1/08/07 | 2/26/07 | 49 | 1.50 | 1.80 | | 0.30 | 20.00 | | | |
| | 4/16/07 | 6/25/07 | 70 | 2.30 | 3.40 | | 1.10 | 47.83 | | | |
| | 7/09/07 | 7/23/07 | 14 | 4.20 | 3.20 | | -1.00 | -23.81 | | | |
| | 8/27/07 | 10/29/07 | 63 | 3.40 | 4.90 | | 1.50 | 44.12 | | | 94.78 |
Teck Resources | | 9/07/09 | 12/14/09 | 98 | 28.36 | 38.81 | | 10.45 | 36.85 | | | |
| | 3/08/10 | 3/22/10 | 14 | 41.57 | 41.55 | | -0.02 | -0.05 | | | |
| | 10/17/16 | 3/13/17 | 147 | 25.56 | 27.52 | | 1.96 | 7.67 | | | 47.27 |
Pilbara Minerals | | 12/07/20 | 3/22/21 | 105 | 0.74 | 1.02 | | 0.28 | 37.73 | | | |
| | 5/10/21 | 6/07/21 | 28 | 1.31 | 1.34 | | 0.03 | 2.30 | | | 40.89 |
Wheaton Precious | | 10/25/10 | 11/08/10 | 14 | 29.32 | 34.11 | | 4.79 | 16.34 | | | |
| | 11/22/10 | 11/29/10 | 7 | 35.93 | 39.37 | | 3.44 | 9.57 | | | |
| | 12/13/10 | 3/07/11 | 84 | 37.71 | 40.73 | | 3.02 | 8.01 | | | 37.68 |
Mitsui Ming & Smltg | | 3/27/17 | 4/03/17 | 7 | 36.70 | 36.90 | | 0.20 | 0.54 | | | 0.54 |
Eldorado Gold | | 4/17/23 | 4/24/23 | 7 | 14.98 | 14.59 | | -0.39 | -2.60 | | | |
| | 6/19/23 | 6/26/23 | 7 | 13.20 | 13.02 | | -0.18 | -1.36 | | | -3.93 |
Glencore | | 4/10/17 | 4/24/17 | 14 | 3.19 | 3.06 | | -0.13 | -4.14 | | | -4.14 |
Zhejiang Huayou | | 9/11/17 | 9/18/17 | 7 | 39.71 | 37.86 | | -1.86 | -4.67 | | | -4.67 |
First Quantum | | 4/25/11 | 5/02/11 | 7 | 26.97 | 24.74 | | -2.23 | -8.27 | | | |
| | 7/04/11 | 7/11/11 | 7 | 27.24 | 27.00 | | -0.24 | -0.88 | | | -9.08 |
Annotations
1/01/19 | Eldorado Gold | | | reverse stock split 5:1 (five become one) |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
3/09/17 | Fortescue Metals | | | returns to the ASX 50 |
4/05/16 | Bergbau | | | re-analysis of exchanging techniques after component exchanges |
9/02/15 | Mining | | | complete analysis |
5/11/15 | Franco-Nevada | | | registered |
|
|