RS Chart
Assessment - Mining in Japanese yen - 1/07/24 - RS = 48
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 31/07/23  prc diff Δ48   ∅-RS
real-time RS chart chart L add note SOM Mining 215,810.154  12/08/24 1.24 227,483.908 -5.13 144,510.484 82,973.424 57.42   50.78 
real-time RS chart chart add note Agnico-Eagle Mines 12,398.711  12/08/24 3.52 10,520.973 17.85 7,460.784 3,060.189 41.02   34.55 
real-time RS chart chart L add note Anglo American 456,009.192  12/08/24 0.29 496,861.080 -8.22 437,368.784 59,492.295 13.60   26.61 
real-time RS chart chart add note Antofagasta 383,905.611  12/08/24 1.79 431,600.190 -11.05 306,468.728 125,131.461 40.83   40.27 
real-time RS chart chart add note Barrick Gold 3,074.692  12/08/24 9.37 2,683.154 14.59 2,458.508 224.646 9.14   10.43 
real-time RS chart chart add note BHP 4,366.924  12/08/24 -0.54 4,652.751 -6.14 4,396.153 256.598 5.84   5.79 
real-time RS chart chart add note Boliden 4,634.432  12/08/24 1.33 5,166.252 -10.29 4,194.860 971.392 23.16   22.04 
real-time RS chart chart add note Cameco 6,317.522  12/08/24 -1.09 7,914.246 -20.18 5,003.356 2,910.890 58.18   28.83 
real-time RS chart chart add note Coal India 1,014.909  12/08/24 -1.10 919.704 10.35 395.762 523.942 132.39   53.37 
real-time RS chart chart add note Eldorado Gold 2,736.064  12/08/24 4.82 2,376.273 15.14 1,395.457 980.816 70.29   38.51 
real-time RS chart chart add note Endeavour Mining 320,074.537  12/08/24 1.89 351,734.750 -9.00 343,464.208 8,270.542 2.41   15.97 
real-time RS chart chart L add note Eramet 12,538.834  12/08/24 5.24 16,932.192 -25.95 11,963.376 4,968.816 41.53   42.85 
real-time RS chart chart L add note First Quantum 1,876.562  12/08/24 2.77 2,112.896 -11.19 4,220.907 -2,108.011 -49.94   9.96 
real-time RS chart chart add note Fortescue Metals 1,959.958  12/08/24 -1.35 2,338.196 -16.18 2,071.476 266.720 12.88   0.34 
real-time RS chart chart add note Franco-Nevada 20,027.240  12/08/24 2.47 19,071.322 5.01 20,766.731 -1,695.410 -8.16   4.28 
real-time RS chart chart add note Fresnillo 110,300.096  12/08/24 0.93 114,895.933 -4.00 112,941.263 1,954.671 1.73   12.01 
real-time RS chart chart add note Glencore 83,797.434  12/08/24 1.27 94,306.582 -11.14 86,514.615 7,791.967 9.01   13.76 
real-time RS chart chart L add note Kinross Gold 1,440.343  12/08/24 5.15 1,339.225 7.55 709.061 630.165 88.87   62.54 
real-time RS chart chart add note México 932.691  12/08/24 1.09 885.701 5.31 738.929 146.772 19.86   17.82 
real-time RS chart chart add note Mineral Resources 5,344.754  12/08/24 -3.79 5,903.514 -9.46 6,824.978 -921.463 -13.50   -7.80 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  9/08/24 6.64 5,132.000 -18.06 3,358.000 1,774.000 52.83   15.77 
real-time RS chart chart add note Peñoles 2,122.642  12/08/24 -0.26 2,094.887 1.32 2,032.649 62.238 3.06   3.67 
real-time RS chart chart S add note Pilbara Minerals 320.212  12/08/24 -2.93 330.958 -3.25 462.451 -131.493 -28.43   -14.87 
real-time RS chart chart add note Rio Tinto 1,009,450.136  12/08/24 0.56 1,069,093.892 -5.58 940,872.698 128,221.194 13.63   9.29 
real-time RS chart chart L add note SOUTH32 314.840  12/08/24 -0.34 398.654 -21.02 370.725 27.928 7.53   21.25 
  instrument freshest Δday 1/07/24 Δwk 31/07/23  prc diff Δ48   ∅-RS
real-time RS chart chart add note Sumitomo Metal 3,642.000  9/08/24 1.59 4,865.000 -25.14 4,914.000 -49.000 -1.00   4.53 
real-time RS chart chart add note Teck Resources 7,503.895  12/08/24 2.36 7,708.483 -2.65 6,322.187 1,386.296 21.93   24.35 
real-time RS chart chart L add note Wheaton Precious 9,242.889  12/08/24 2.56 8,433.945 9.59 6,381.545 2,052.401 32.16   23.03 
real-time RS chart chart add note Zhejiang Huayou 493.873  12/08/24 -0.27 495.869 -0.40 1,001.082 -505.213 -50.47   -27.11 
real-time RS chart chart add note Zijin Mining 340.785  12/08/24 0.13 400.245 -14.86 258.774 141.472 54.67   45.77 
 Mining - 29 out of 29 instruments rated - 1/07/24 / 31/07/23 - 23 did rise, Market-Ratio(48) in JPY = 79.31 % 
 
Technical Chart
Mining RS = 48 - B/S = 85/85
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Mining in Japanese yen * L48 - 85 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  18/12/06 350  RT RS QC  Boliden 100  10   978.575  2,926.363    1,947.788 199  29,478 213  
18/12/06 8/01/07 21    - cash -
  8/01/07  26/02/07 49  RT RS QC  Fortescue Metals 100  212   138.615  172.532    33.917 24  36,668 411  
26/02/07 16/04/07 49    - cash -
  16/04/07  25/06/07 70  RT RS QC  Fortescue Metals 100  160   228.612  356.830    128.218 56  57,183 919  
25/06/07 9/07/07 14    - cash -
  9/07/07  23/07/07 14  RT RS QC  Fortescue Metals 100  128   444.515  341.614    -102.900 -23  44,012 -100  
23/07/07 27/08/07 35    - cash -
  27/08/07  29/10/07 63  RT RS QC  Fortescue Metals 100  134   327.477  513.856    186.379 57  68,987 1,260  
29/10/07 7/09/09 679    - cash -
  7/09/09  14/12/09 98  RT RS QC  Teck Resources 100  28   2,423.123  3,260.210    837.087 35  92,425 202  
14/12/09 8/03/10 84    - cash -
  8/03/10  22/03/10 14  RT RS QC  Teck Resources 100  25   3,646.122  3,699.136    53.014 1  93,751 46  
22/03/10 25/10/10 217    - cash -
  25/10/10   8/11/10 14  RT RS QC  Wheaton Precious 100  40   2,325.570  2,772.167    446.597 19  111,615 9,650  
8/11/10 22/11/10 14    - cash -
  22/11/10  29/11/10 7  RT RS QC  Wheaton Precious 100  37   2,951.633  3,240.899    289.267 10  122,317 12,997  
29/11/10 13/12/10 14    - cash -
  13/12/10   7/03/11 84  RT RS QC  Wheaton Precious 100  38   3,137.508  3,444.728    307.219 10  133,992 50  
7/03/11 25/04/11 49    - cash -
  25/04/11   2/05/11 7  RT RS QC  First Quantum 100  57   2,313.932  2,125.370    -188.562 -8  123,244 -99  
2/05/11 4/07/11 63    - cash -
  4/07/11  11/07/11 7  RT RS QC  First Quantum 100  53   2,296.963  2,263.583    -33.380 -1  121,475 -53  
11/07/11 17/10/16 1925    - cash -
  17/10/16  13/03/17 147  RT RS QC  Teck Resources 100  60   2,022.903  2,350.429    327.526 16  141,126 45  
13/03/17 27/03/17 14    - cash -
  27/03/17   3/04/17 7  RT RS QC  Mitsui Ming & Smltg 100  3,845   36.700  36.900    0.200 1  141,895 33  
3/04/17 10/04/17 7    - cash -
  10/04/17  24/04/17 14  RT RS QC  Glencore 100  323   438.931  429.031    -9.900 -2  138,697 -45  
24/04/17 11/09/17 140    - cash -
  11/09/17  18/09/17 7  RT RS QC  Zhejiang Huayou 100  208   665.540  642.416    -23.124 -3  133,888 -84  
18/09/17 7/12/20 1176    - cash -
  7/12/20  22/03/21 105  RT RS QC  Pilbara Minerals 100  2,337   57.273  85.996    28.723 50  201,013 311  
22/03/21 10/05/21 49    - cash -
  10/05/21   7/06/21 28  RT RS QC  Pilbara Minerals 100  1,800   111.657  113.217    1.560 1  203,820 20  
7/06/21 17/04/23 679    - cash -
  17/04/23  24/04/23 7  RT RS QC  Eldorado Gold 100  135   1,503.148  1,446.725    -56.423 -4  196,203 -86  
24/04/23 19/06/23 56    - cash -
  19/06/23  26/06/23 7  RT RS QC  Eldorado Gold 100  138   1,417.869  1,422.229    4.360 0  196,805 17  
26/06/23 3/07/25 738    - cash -
accum 2/01/06 26/06/231099 days out of 7122 invested (15%) 1,868 196,805 169  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bolidenlong  2/01/06 18/12/06350978.582,926.361,947.79 199.04199.04 
 Fortescue Metals  8/01/07 26/02/0749138.61172.5333.92 24.47 
  16/04/07 25/06/0770228.61356.83128.22 56.09 
   9/07/07 23/07/0714444.51341.61-102.90 -23.15 
  27/08/07 29/10/0763327.48513.86186.38 56.91134.28 
 Teck Resources  7/09/09 14/12/09982,423.123,260.21837.09 34.55 
   8/03/10 22/03/10143,646.123,699.1453.01 1.45 
  17/10/16 13/03/171472,022.902,350.43327.53 16.1958.60 
 Pilbara Minerals  7/12/20 22/03/2110557.2786.0028.72 50.15 
  10/05/21  7/06/2128111.66113.221.56 1.4052.25 
 Wheaton Precious 25/10/10  8/11/10142,325.572,772.17446.60 19.20 
  22/11/10 29/11/1072,951.633,240.90289.27 9.80 
  13/12/10  7/03/11843,137.513,444.73307.22 9.7943.70 
 Mitsui Ming & Smltg 27/03/17  3/04/17736.7036.900.20 0.540.54 
 Glencore 10/04/17 24/04/1714438.93429.03-9.90 -2.26-2.26 
 Eldorado Gold 17/04/23 24/04/2371,503.151,446.73-56.42 -3.75 
  19/06/23 26/06/2371,417.871,422.234.36 0.31-3.46 
 Zhejiang Huayou 11/09/17 18/09/177665.54642.42-23.12 -3.47-3.47 
 First Quantum 25/04/11  2/05/1172,313.932,125.37-188.56 -8.15 
   4/07/11 11/07/1172,296.962,263.58-33.38 -1.45-9.48 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/03/17Fortescue Metalsreturns to the ASX 50
5/04/16Bergbaure-analysis of exchanging techniques after component exchanges
2/09/15Miningcomplete analysis
11/05/15Franco-Nevadaregistered