| |
| |
Assessment - Mining - 4/22/24 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Mining |
1,076.280 |
07:00 |
0.07 |
1,084.570 |
-0.76 |
951.385 |
133.185 |
14.00 |
USD |
11.37 |
| | |
|
|
|
|
|
Coal India |
440.950 |
Tue |
-0.45 |
442.950 |
-0.45 |
412.800 |
30.150 |
7.30 |
INR |
48.02 |
| | |
|
|
|
L |
|
Antofagasta |
2,155.000 |
Tue |
-2.09 |
2,201.000 |
-2.09 |
1,706.000 |
495.000 |
29.02 |
GBP |
42.37 |
| | |
|
|
|
|
|
Zijin Mining |
17.540 |
07:00 |
2.93 |
17.800 |
-1.46 |
12.240 |
5.560 |
45.42 |
CNY |
42.08 |
| | |
|
|
|
L |
|
Eldorado Gold |
19.720 |
Tue |
0.66 |
19.590 |
0.66 |
16.090 |
3.500 |
21.75 |
CAD |
32.75 |
| | |
|
|
|
|
|
Cameco |
66.480 |
Tue |
2.58 |
64.810 |
2.58 |
63.160 |
1.650 |
2.61 |
CAD |
28.95 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
4,860.000 |
Tue |
-1.46 |
4,932.000 |
-1.46 |
4,661.000 |
271.000 |
5.81 |
JPY |
27.78 |
| | |
|
|
|
L |
|
Kinross Gold |
8.970 |
Tue |
1.24 |
8.860 |
1.24 |
7.470 |
1.390 |
18.61 |
CAD |
25.45 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
85.960 |
Tue |
0.77 |
85.300 |
0.77 |
66.950 |
18.350 |
27.41 |
CAD |
23.77 |
| | |
|
|
|
L |
|
México |
99.100 |
Tue |
-1.58 |
100.690 |
-1.58 |
89.540 |
11.150 |
12.45 |
MXN |
19.29 |
| | |
|
|
|
L |
|
Sumitomo Metal |
5,266.000 |
Tue |
0.96 |
5,216.000 |
0.96 |
4,124.000 |
1,092.000 |
26.48 |
JPY |
17.96 |
| | |
|
|
|
L |
|
Peñoles |
271.440 |
Tue |
|
274.210 |
-1.01 |
238.660 |
35.550 |
14.90 |
MXN |
15.98 |
| | |
|
|
|
L |
|
Wheaton Precious |
71.660 |
Tue |
1.52 |
70.590 |
1.52 |
64.010 |
6.580 |
10.28 |
CAD |
15.67 |
| | |
|
|
|
L |
|
Teck Resources |
62.200 |
Tue |
-1.00 |
62.830 |
-1.00 |
54.370 |
8.460 |
15.56 |
CAD |
14.24 |
| | |
|
|
|
L |
|
Boliden |
343.200 |
Tue |
-0.06 |
343.400 |
-0.06 |
281.750 |
61.650 |
21.88 |
SEK |
13.39 |
| | |
|
|
|
L |
|
Glencore |
468.500 |
Tue |
-1.35 |
474.900 |
-1.35 |
424.950 |
49.950 |
11.75 |
GBP |
8.31 |
| | |
|
|
|
|
|
Fortescue Metals |
24.760 |
06:10 |
0.65 |
24.790 |
-0.12 |
29.250 |
-4.460 |
-15.25 |
AUD |
7.27 |
| | |
|
|
|
L |
|
Fresnillo |
578.500 |
Tue |
-1.45 |
587.000 |
-1.45 |
548.600 |
38.400 |
7.00 |
GBP |
4.58 |
| | |
|
|
|
L |
|
Mineral Resources |
68.820 |
06:10 |
0.41 |
68.950 |
-0.19 |
59.840 |
9.110 |
15.22 |
AUD |
4.57 |
| | |
|
|
|
|
|
Rio Tinto |
5,317.000 |
Tue |
-1.28 |
5,386.000 |
-1.28 |
5,578.000 |
-192.000 |
-3.44 |
GBP |
4.49 |
| | |
|
|
|
L |
|
Anglo American |
2,111.000 |
Tue |
-2.27 |
2,160.000 |
-2.27 |
1,895.000 |
265.000 |
13.98 |
GBP |
3.57 |
| | |
|
|
|
L |
|
Eramet |
75.300 |
Tue |
-0.07 |
75.350 |
-0.07 |
64.950 |
10.400 |
16.01 |
EUR |
3.31 |
| | |
|
|
|
L |
|
Endeavour Mining |
1,680.000 |
Tue |
-2.33 |
1,720.000 |
-2.33 |
1,413.000 |
307.000 |
21.73 |
GBP |
3.22 |
| | |
|
|
|
L |
|
Barrick Gold |
22.800 |
Tue |
1.29 |
22.510 |
1.29 |
21.060 |
1.450 |
6.89 |
CAD |
1.09 |
| | |
|
|
|
|
|
BHP |
45.230 |
06:10 |
-0.59 |
45.420 |
-0.42 |
46.870 |
-1.450 |
-3.09 |
AUD |
0.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOUTH32 |
3.310 |
06:10 |
-0.30 |
3.370 |
-1.78 |
3.360 |
0.010 |
0.30 |
AUD |
-1.46 |
| | |
|
|
|
L |
|
Franco-Nevada |
163.080 |
Tue |
0.67 |
162.000 |
0.67 |
146.920 |
15.080 |
10.26 |
CAD |
-5.49 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.860 |
06:10 |
1.31 |
3.860 |
|
3.600 |
0.260 |
7.22 |
AUD |
-5.83 |
| | |
|
|
|
L |
|
First Quantum |
15.520 |
Tue |
-2.57 |
15.930 |
-2.57 |
12.710 |
3.220 |
25.33 |
CAD |
-15.89 |
| | |
|
|
|
L |
|
Zhejiang Huayou |
27.620 |
07:00 |
-2.30 |
30.320 |
-8.91 |
26.880 |
3.440 |
12.80 |
CNY |
-15.95 |
Mining - 29 out of 29 instruments rated - 4/22/24 / 1/29/24 - 26 did rise, Market-Ratio(12) = 89.66 % |
Technical Chart
Transactions Mining * S12 - 18/37 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/19/06 |
168 |
|
- cash - |
short |
6/19/06 |
8/07/06 |
49 |
|
|
|
Mitsui Ming & Smltg |
100 |
147 |
JPY |
67.600 |
60.900 |
75.037 |
7.437 |
11 |
11,093 |
118 |
|
8/07/06 |
7/28/08 |
721 |
|
- cash - |
|
7/28/08 |
12/22/08 |
147 |
|
|
|
Boliden |
100 |
312 |
SEK |
35.500 |
17.600 |
71.605 |
36.105 |
102 |
22,358 |
471 |
|
12/22/08 |
6/20/11 |
910 |
|
- cash - |
|
6/20/11 |
7/11/11 |
21 |
|
|
|
Cameco |
100 |
914 |
CAD |
24.450 |
24.130 |
24.774 |
0.324 |
1 |
22,654 |
26 |
|
7/11/11 |
10/10/11 |
91 |
|
- cash - |
|
10/10/11 |
11/07/11 |
28 |
|
|
|
Eramet |
100 |
199 |
EUR |
113.800 |
108.900 |
118.921 |
5.121 |
4 |
23,673 |
77 |
|
11/07/11 |
11/28/11 |
21 |
|
- cash - |
|
11/28/11 |
12/19/11 |
21 |
|
|
|
Eramet |
100 |
260 |
EUR |
90.820 |
87.560 |
94.201 |
3.381 |
4 |
24,553 |
89 |
|
12/19/11 |
4/09/12 |
112 |
|
- cash - |
|
4/09/12 |
7/30/12 |
112 |
|
|
|
Kinross Gold |
100 |
2,611 |
CAD |
9.400 |
7.750 |
11.401 |
2.001 |
21 |
29,778 |
88 |
|
7/30/12 |
3/18/13 |
231 |
|
- cash - |
|
3/18/13 |
8/12/13 |
147 |
|
|
|
Eldorado Gold |
100 |
596 |
CAD |
49.950 |
43.800 |
56.964 |
7.014 |
14 |
33,958 |
39 |
|
8/12/13 |
9/22/14 |
406 |
|
- cash - |
|
9/22/14 |
1/05/15 |
105 |
|
|
|
Yamana Gold |
100 |
4,703 |
CAD |
7.220 |
4.720 |
11.044 |
3.824 |
53 |
51,943 |
338 |
|
1/05/15 |
7/13/15 |
189 |
|
- cash - |
|
7/13/15 |
10/12/15 |
91 |
|
|
|
Yamana Gold |
100 |
15,645 |
CAD |
3.320 |
3.220 |
3.423 |
0.103 |
3 |
53,556 |
13 |
|
10/12/15 |
11/09/15 |
28 |
|
- cash - |
|
11/09/15 |
11/30/15 |
21 |
|
|
|
Glencore |
100 |
48,820 |
GBP |
1.097 |
0.967 |
1.244 |
0.147 |
13 |
60,747 |
793 |
|
11/30/15 |
1/04/16 |
35 |
|
- cash - |
|
1/04/16 |
2/08/16 |
35 |
|
|
|
Anglo American |
100 |
21,863 |
GBP |
2.779 |
3.761 |
1.796 |
-0.983 |
-35 |
39,267 |
-99 |
|
2/08/16 |
5/01/17 |
448 |
|
- cash - |
|
5/01/17 |
7/17/17 |
77 |
|
|
|
Yamana Gold |
100 |
10,999 |
CAD |
3.570 |
3.110 |
4.098 |
0.528 |
15 |
45,074 |
92 |
|
7/17/17 |
4/02/18 |
259 |
|
- cash - |
|
4/02/18 |
5/07/18 |
35 |
|
|
|
Eldorado Gold |
100 |
8,425 |
CAD |
5.350 |
6.400 |
4.300 |
-1.050 |
-20 |
36,228 |
-90 |
|
5/07/18 |
8/13/18 |
98 |
|
- cash - |
|
8/13/18 |
12/03/18 |
112 |
|
|
|
Mitsui Ming & Smltg |
100 |
1,007 |
JPY |
35.950 |
26.970 |
47.920 |
11.970 |
33 |
48,282 |
155 |
|
12/03/18 |
3/16/20 |
469 |
|
- cash - |
|
3/16/20 |
4/27/20 |
42 |
|
|
|
Eramet |
100 |
2,325 |
EUR |
20.760 |
29.270 |
12.250 |
-8.510 |
-41 |
28,496 |
-99 |
|
4/27/20 |
8/23/21 |
483 |
|
- cash - |
|
8/23/21 |
9/13/21 |
21 |
|
|
|
Eldorado Gold |
100 |
2,645 |
CAD |
10.770 |
10.770 |
10.770 |
0.000 |
0 |
28,496 |
0 |
|
9/13/21 |
6/13/22 |
273 |
|
- cash - |
|
6/13/22 |
10/03/22 |
112 |
|
|
|
Kinross Gold |
100 |
5,209 |
CAD |
5.470 |
5.380 |
5.562 |
0.091 |
2 |
28,973 |
6 |
|
10/03/22 |
6/26/23 |
266 |
|
- cash - |
|
6/26/23 |
8/07/23 |
42 |
|
|
|
Zhejiang Huayou |
100 |
633 |
CNY |
45.700 |
51.400 |
40.000 |
-5.700 |
-12 |
25,365 |
-69 |
|
8/07/23 |
10/09/23 |
63 |
|
- cash - |
|
10/09/23 |
11/06/23 |
28 |
|
|
|
Zhejiang Huayou |
100 |
683 |
CNY |
37.120 |
37.230 |
37.010 |
-0.110 |
0 |
25,290 |
-4 |
|
11/06/23 |
4/24/24 |
170 |
|
- cash - |
accum | 6/19/06 |
11/06/23 | 1246 |
days out of 6687 invested (19%) |
153 |
25,290 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Boliden | short | 7/28/08 | 12/22/08 | 147 | 35.50 | 17.60 | 71.61 | 36.11 | 101.70 | | | 101.70 |
Yamana Gold | | 9/22/14 | 1/05/15 | 105 | 7.22 | 4.72 | 11.04 | 3.82 | 52.97 | | | |
| | 7/13/15 | 10/12/15 | 91 | 3.32 | 3.22 | 3.42 | 0.10 | 3.11 | | | |
| | 5/01/17 | 7/17/17 | 77 | 3.57 | 3.11 | 4.10 | 0.53 | 14.79 | | | 81.04 |
Mitsui Ming & Smltg | | 6/19/06 | 8/07/06 | 49 | 67.60 | 60.90 | 75.04 | 7.44 | 11.00 | | | |
| | 8/13/18 | 12/03/18 | 112 | 35.95 | 26.97 | 47.92 | 11.97 | 33.30 | | | 47.96 |
Kinross Gold | | 4/09/12 | 7/30/12 | 112 | 9.40 | 7.75 | 11.40 | 2.00 | 21.29 | | | |
| | 6/13/22 | 10/03/22 | 112 | 5.47 | 5.38 | 5.56 | 0.09 | 1.67 | | | 23.32 |
Glencore | | 11/09/15 | 11/30/15 | 21 | 1.10 | 0.97 | 1.24 | 0.15 | 13.43 | | | 13.43 |
Cameco | | 6/20/11 | 7/11/11 | 21 | 24.45 | 24.13 | 24.77 | 0.32 | 1.33 | | | 1.33 |
Eldorado Gold | | 3/18/13 | 8/12/13 | 147 | 49.95 | 43.80 | 56.96 | 7.01 | 14.04 | | | |
| | 4/02/18 | 5/07/18 | 35 | 5.35 | 6.40 | 4.30 | -1.05 | -19.63 | | | |
| | 8/23/21 | 9/13/21 | 21 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00 | | | -8.34 |
Zhejiang Huayou | | 6/26/23 | 8/07/23 | 42 | 45.70 | 51.40 | 40.00 | -5.70 | -12.47 | | | |
| | 10/09/23 | 11/06/23 | 28 | 37.12 | 37.23 | 37.01 | -0.11 | -0.30 | | | -12.73 |
Anglo American | | 1/04/16 | 2/08/16 | 35 | 2.78 | 3.76 | 1.80 | -0.98 | -35.36 | | | -35.36 |
Eramet | | 10/10/11 | 11/07/11 | 28 | 113.80 | 108.90 | 118.92 | 5.12 | 4.50 | | | |
| | 11/28/11 | 12/19/11 | 21 | 90.82 | 87.56 | 94.20 | 3.38 | 3.72 | | | |
| | 3/16/20 | 4/27/20 | 42 | 20.76 | 29.27 | 12.25 | -8.51 | -40.99 | | | -36.04 |
Annotations
1/01/19 | Eldorado Gold | | | reverse stock split 5:1 (five become one) |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
3/09/17 | Fortescue Metals | | | returns to the ASX 50 |
4/05/16 | Bergbau | | | re-analysis of exchanging techniques after component exchanges |
9/02/15 | Mining | | | complete analysis |
5/11/15 | Franco-Nevada | | | registered |
|
|