Mon, May 25th, 2026, 23:17UTC
 Towel Day
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 442.636  8/12/24 0.03 457.881 -3.33 460.809 -2.927 -0.64   -0.38 
real-time RS chart chart add note Advantest 38.089  8/12/24 -0.03 40.105 -5.03 34.433 5.672 16.47   18.97 
real-time RS chart chart add note Aeon 22.954  8/12/24 -0.93 21.023 9.18 22.033 -1.009 -4.58   -2.04 
real-time RS chart chart S add note Ajinomoto 34.227  8/12/24 0.95 34.989 -2.18 38.087 -3.098 -8.13   -7.65 
real-time RS chart chart S add note ANA 18.235  8/12/24 18.127 0.59 21.368 -3.241 -15.17   -13.51 
real-time RS chart chart L add note Asahi Group 34.592  8/12/24 -1.35 34.292 0.88 36.946 -2.655 -7.19   -7.18 
real-time RS chart chart S add note Asahi Kasei 6.215  8/12/24 -0.10 6.221 -0.10 7.159 -0.938 -13.10   -7.23 
real-time RS chart chart add note Astellas Pharma 10.625  8/12/24 -0.24 9.521 11.60 12.140 -2.620 -21.58   -19.18 
real-time RS chart chart L add note Bandai Namco 18.771  8/12/24 -0.17 19.339 -2.94 19.818 -0.479 -2.42   -4.83 
real-time RS chart chart add note Bridgestone 37.252  8/12/24 -0.34 38.646 -3.61 40.943 -2.297 -5.61   -5.73 
real-time RS chart chart add note Canon 29.905  8/12/24 -0.43 26.998 10.77 25.410 1.588 6.25   2.29 
real-time RS chart chart S add note Central Jap. Railway 21.227  8/12/24 -0.05 21.018 1.00 25.122 -4.104 -16.34   -12.49 
real-time RS chart chart S add note Chugai 39.762  8/12/24 -1.04 34.227 16.17 36.979 -2.752 -7.44   6.35 
real-time RS chart chart add note Dai-ichi Life 25.099  8/12/24 27.030 -7.14 20.815 6.215 29.86   27.79 
real-time RS chart chart L add note Daiichi Sankyo 35.890  8/12/24 -0.42 33.101 8.43 27.004 6.097 22.58   11.70 
real-time RS chart chart L add note Daikin 116.218  8/12/24 1.55 136.545 -14.89 162.975 -26.431 -16.22   -12.44 
real-time RS chart chart S add note Daiwa House 28.317  8/12/24 25.099 12.82 29.672 -4.573 -15.41   -9.42 
real-time RS chart chart S add note Denso 13.853  8/12/24 -0.12 15.397 -10.03 14.797 0.600 4.06   -5.99 
real-time RS chart chart add note Disco 255.795  8/09/24 -1.95 375.926 -31.96 237.731 138.195 58.13   61.22 
real-time RS chart chart S add note EJR 16.947  8/12/24 -0.13 15.918 6.47 19.043 -3.126 -16.41   -14.06 
real-time RS chart chart L add note Eisai 36.716  8/12/24 0.23 40.534 -9.42 49.302 -8.768 -17.78   -17.67 
real-time RS chart chart L add note Eneos 4.398  8/12/24 -1.91 5.106 -13.87 3.897 1.208 31.01   26.97 
real-time RS chart chart add note Fanuc 26.011  8/12/24 27.137 -4.15 29.185 -2.048 -7.02   -4.59 
real-time RS chart chart S add note Fast Retailing 268.262  8/12/24 2.96 247.132 8.55 245.792 1.340 0.55   -1.19 
real-time RS chart chart L add note Fujifilm 23.094  8/12/24 1.94 23.136 -0.19 19.796 3.340 16.87   13.71 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Fujitsu 15.832  8/12/24 15.521 2.00 14.764 0.757 5.13   12.79 
real-time RS chart chart L add note Hitachi 21.742  8/12/24 23.351 -6.89 14.260 9.091 63.75   58.42 
real-time RS chart chart S add note Honda Motor 9.793  8/12/24 4.22 10.807 -9.38 10.241 0.565 5.52   -0.66 
real-time RS chart chart add note Hoya 131.557  8/12/24 0.62 116.540 12.89 123.671 -7.131 -5.77   2.03 
real-time RS chart chart add note Itochu 45.125  8/12/24 -0.97 48.965 -7.84 40.700 8.266 20.31   18.45 
real-time RS chart chart add note Japan Exchange 21.345  8/12/24 -1.49 22.310 -4.33 20.704 1.606 7.76   8.41 
real-time RS chart chart add note Japan Post 8.991  8/12/24 0.62 9.879 -8.99 8.802 1.077 12.23   14.58 
real-time RS chart chart L add note Japan Tobacco 25.882  8/12/24 -1.95 27.019 -4.21 25.708 1.311 5.10   9.51 
real-time RS chart chart L add note Kao 42.240  8/12/24 0.13 39.419 7.16 40.412 -0.993 -2.46   2.39 
real-time RS chart chart S add note KDDI 30.087  8/12/24 0.32 26.676 12.79 31.466 -4.790 -15.22   -10.87 
real-time RS chart chart add note Keyence 398.478  8/12/24 -1.20 435.269 -8.45 437.775 -2.506 -0.57   1.29 
real-time RS chart chart add note Kirin 13.086  8/12/24 -1.61 12.871 1.67 14.476 -1.605 -11.09   -8.98 
real-time RS chart chart add note Komatsu 25.603  8/12/24 0.29 29.207 -12.34 25.742 3.466 13.46   7.24 
real-time RS chart chart S add note Kubota 13.156  8/12/24 -0.37 13.751 -4.33 14.903 -1.152 -7.73   -6.92 
real-time RS chart chart S add note Kyocera 10.387  8/12/24 -0.37 11.182 -7.11 14.282 -3.100 -21.71   -13.99 
real-time RS chart chart add note Lasertec 166.610  8/09/24 -0.92 214.452 -22.31 262.755 -48.303 -18.38   6.09 
real-time RS chart chart S add note LY 2.488  8/12/24 -0.85 2.317 7.41 3.499 -1.182 -33.78   -14.58 
real-time RS chart chart S add note M3 7.562  8/12/24 2.92 8.956 -15.57 16.165 -7.208 -44.59   -39.32 
real-time RS chart chart L add note Marubeni 15.231  8/12/24 -2.07 18.380 -17.13 15.694 2.686 17.12   9.86 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  8/12/24 -0.28 5.515 -1.87 5.940 -0.425 -7.15   -5.13 
real-time RS chart chart add note Mitsubishi Corp 18.134  8/12/24 -1.02 19.884 -8.80 15.678 4.207 26.83   12.22 
real-time RS chart chart add note Mitsubishi El 13.536  8/12/24 -0.24 15.596 -13.20 13.939 1.657 11.88   9.80 
real-time RS chart chart add note Mitsubishi Estate 14.802  8/12/24 -0.72 15.338 -3.50 13.397 1.942 14.49   10.22 
real-time RS chart chart add note Mitsubishi Heavy 11.764  8/12/24 1.56 10.818 8.74 5.888 4.931 83.74   73.43 
real-time RS chart chart add note Mitsubishi UFJ 9.264  8/12/24 -0.27 10.707 -13.47 8.450 2.257 26.71   21.49 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsui & Co 19.607  8/12/24 1.11 23.094 -15.10 18.545 4.548 24.53   14.72 
real-time RS chart chart add note Mitsui Fudosan 9.439  8/12/24 9.010 4.76 8.045 0.965 11.99   11.69 
real-time RS chart chart add note Mizuho 18.539  8/12/24 -0.32 20.772 -10.75 16.779 3.993 23.80   18.61 
real-time RS chart chart add note MS&AD Insurance 19.951  8/12/24 -1.06 22.740 -12.26 12.991 9.749 75.04   64.32 
real-time RS chart chart L add note Murata Manufacturing 18.277  8/12/24 -0.23 20.090 -9.02 20.970 -0.880 -4.19   6.29 
real-time RS chart chart add note NEC 78.880  8/12/24 0.05 81.541 -3.26 58.126 23.414 40.28   39.03 
real-time RS chart chart L add note Nidec 38.453  8/12/24 -0.11 43.634 -11.87 40.578 3.056 7.53   0.71 
real-time RS chart chart add note Nintendo 52.376  8/12/24 1.71 54.639 -4.14 51.273 3.366 6.57   13.42 
real-time RS chart chart S add note Nippon Steel 20.581  8/12/24 -3.09 21.199 -2.91 22.559 -1.359 -6.03   -6.21 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  8/12/24 -2.10 0.956 0.75 1.208 -0.252 -20.85   -16.27 
real-time RS chart chart add note Nippon Yūsen 29.851  8/12/24 -0.11 29.604 0.83 30.580 -0.976 -3.19   7.43 
real-time RS chart chart S add note Nissan Motor 2.864  8/12/24 2.69 3.352 -14.56 3.883 -0.531 -13.69   -14.19 
real-time RS chart chart S add note Nitori 122.018  8/09/24 -1.03 104.503 16.76 133.463 -28.960 -21.70   -14.59 
real-time RS chart chart add note Nomura 4.860  8/12/24 -0.26 5.719 -15.02 4.285 1.434 33.48   25.47 
real-time RS chart chart L add note Olympus 15.821  8/12/24 -1.86 15.596 1.44 14.271 1.324 9.28   8.18 
real-time RS chart chart L add note Omron 34.753  8/12/24 -1.22 34.753 46.280 -11.527 -24.91   -15.23 
real-time RS chart chart S add note Ono Pharmaceutical 14.373  8/12/24 3.08 13.515 6.35 17.715 -4.200 -23.71   -17.12 
real-time RS chart chart S add note Oriental Land 25.957  8/12/24 27.459 -5.47 36.979 -9.520 -25.75   -18.31 
real-time RS chart chart add note Orix 22.310  8/12/24 21.881 1.96 18.600 3.281 17.64   13.26 
real-time RS chart chart add note Otsuka 51.057  8/12/24 -0.42 42.261 20.81 36.758 5.503 14.97   12.16 
real-time RS chart chart S add note Panasonic 7.099  8/12/24 1.19 8.236 -13.81 9.962 -1.727 -17.33   -17.09 
real-time RS chart chart L add note Recruit 54.339  8/12/24 -0.59 51.132 6.27 41.386 9.746 23.55   38.67 
real-time RS chart chart L add note Renesas Electronics 14.749  8/12/24 1.85 18.209 -19.00 17.781 0.428 2.41   9.03 
real-time RS chart chart add note Resona 6.007  8/12/24 6.650 -9.68 5.004 1.646 32.89   20.41 
real-time RS chart chart S add note Secom 61.676  8/12/24 57.921 6.48 70.859 -12.937 -18.26   -15.61 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sekisui House 21.881  8/12/24 21.881 22.033 -0.151 -0.69   3.61 
real-time RS chart chart S add note Seven & i 11.069  8/12/24 -2.55 12.024 -7.94 13.065 -1.041 -7.96   -9.22 
real-time RS chart chart add note Shimano 177.948  8/12/24 0.18 154.350 15.29 155.115 -0.764 -0.49   2.68 
real-time RS chart chart add note Shin-Etsu 39.108  8/12/24 -2.83 38.046 2.79 42.515 -4.469 -10.51   7.42 
real-time RS chart chart S add note Shionogi 41.403  8/12/24 37.971 9.04 47.387 -9.416 -19.87   -16.46 
real-time RS chart chart L add note Shiseido 23.083  8/12/24 3.56 28.178 -18.08 29.694 -1.517 -5.11   -10.81 
real-time RS chart chart S add note SMC 448.355  8/12/24 3.47 471.953 -5.00 533.656 -61.703 -11.56   -8.03 
real-time RS chart chart add note SoftBank 12.292  8/12/24 -0.26 12.083 1.73 12.212 -0.129 -1.06   2.50 
real-time RS chart chart add note Softbank Group 50.960  8/12/24 0.59 64.464 -20.95 44.353 20.111 45.34   36.16 
real-time RS chart chart add note Sompo 19.307  8/12/24 21.238 -9.09 16.165 5.073 31.38   28.11 
real-time RS chart chart add note Sony 82.935  8/12/24 -1.50 85.359 -2.84 93.999 -8.640 -9.19   -2.00 
real-time RS chart chart add note Subaru 16.089  8/12/24 0.67 20.809 -22.68 18.158 2.651 14.60   6.29 
real-time RS chart chart add note Sumitomo Corp 21.710  8/12/24 3.64 24.584 -11.69 21.435 3.150 14.69   11.10 
real-time RS chart chart L add note Sumitomo El 14.159  8/12/24 14.802 -4.35 12.400 2.402 19.37   14.68 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  8/12/24 -0.04 66.073 -10.75 47.974 18.100 37.73   30.88 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  8/12/24 22.954 -3.74 19.043 3.911 20.54   17.07 
real-time RS chart chart add note Sumitomo Realty 28.961  8/12/24 29.175 -0.74 29.451 -0.275 -0.94   1.43 
real-time RS chart chart add note Suzuki Motor 11.016  8/12/24 2.19 11.230 -1.91 10.629 0.601 5.66   8.12 
real-time RS chart chart S add note Sysmex 17.055  8/12/24 15.231 11.97 18.010 -2.779 -15.43   -12.79 
real-time RS chart chart add note Takeda 27.137  8/12/24 -0.32 26.097 3.99 28.532 -2.435 -8.53   -9.31 
real-time RS chart chart add note Terumo 17.269  8/12/24 15.553 11.03 16.054 -0.501 -3.12   -1.98 
real-time RS chart chart add note Tokio Marine 31.642  8/12/24 -2.38 38.882 -18.62 24.601 14.281 58.05   51.83 
real-time RS chart chart add note Tokyo Electron 175.266  8/12/24 0.86 212.915 -17.68 177.258 35.657 20.12   23.10 
real-time RS chart chart add note Toyota 16.518  8/12/24 -0.65 20.380 -18.95 18.089 2.291 12.66   5.71 
real-time RS chart chart L add note Unicharm 32.179  8/12/24 30.891 4.17 34.987 -4.095 -11.70   -7.78 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note West Japan Railway 17.162  8/12/24 18.020 -4.76 20.704 -2.684 -12.96   -11.00 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 48 did rise, Market-Ratio(26) in USD = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Topix 100 (Frankfurt) in Dollar * Mixed Straddles L10 - 64/42 (1) - S40- 20/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)