RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Pfund Sterling - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 171,473  9.08.24 0,56 194,023 -11,62 185,729 8,294 4,47   4,05 
real-time RS chart chart add note Sumitomo Chemical 2,223  12.08.24 -0,76 1,671 32,99 1,878 -0,206 -10,98   -11,89 
real-time RS chart chart L add note Sumitomo Pharma 2,376  12.08.24 -4,76 1,884 26,13 2,538 -0,655 -25,79   -18,90 
real-time RS chart chart S add note Trend Micro 41,151  12.08.24 -0,74 32,853 25,26 41,421 -8,568 -20,69   -11,16 
real-time RS chart chart add note Otsuka 40,387  12.08.24 -0,42 33,430 20,81 28,860 4,570 15,84   11,72 
real-time RS chart chart add note Nichirei 20,363  12.08.24 -0,83 16,885 20,60 19,124 -2,239 -11,71   -8,92 
real-time RS chart chart add note Toho 27,660  12.08.24 23,248 18,98 26,252 -3,004 -11,44   -14,28 
real-time RS chart chart S add note Nitori 96,519  9.08.24 -1,03 82,664 16,76 104,785 -22,121 -21,11   -14,93 
real-time RS chart chart S add note Chugai 31,453  12.08.24 -1,04 27,075 16,17 29,034 -1,959 -6,75   5,96 
real-time RS chart chart S add note NH Foods 26,812  12.08.24 -0,63 23,248 15,33 26,252 -3,004 -11,44   -5,24 
real-time RS chart chart S add note Hino Motors 2,308  12.08.24 2,002 15,25 2,503 -0,501 -20,02   -23,76 
real-time RS chart chart add note Pacific Metals 6,957  12.08.24 6,067 14,69 6,520 -0,453 -6,95   -14,08 
real-time RS chart chart add note Kyowa Kirin 15,272  12.08.24 -1,10 13,321 14,65 12,865 0,456 3,54   -1,30 
real-time RS chart chart S add note Toto 21,272  9.08.24 0,23 18,785 13,24 20,607 -1,823 -8,84   -11,59 
real-time RS chart chart add note Hoya 104,065  12.08.24 0,62 92,186 12,89 97,097 -4,911 -5,06   1,59 
real-time RS chart chart S add note Daiwa House 22,400  12.08.24 19,854 12,82 23,296 -3,442 -14,78   -9,74 
real-time RS chart chart S add note KDDI 23,800  12.08.24 0,32 21,101 12,79 24,705 -3,603 -14,59   -11,17 
real-time RS chart chart add note Meiji 18,497  12.08.24 -0,91 16,545 11,79 18,255 -1,710 -9,36   -8,48 
real-time RS chart chart add note Astellas Pharma 8,405  12.08.24 -0,24 7,531 11,60 9,532 -2,001 -20,99   -19,46 
real-time RS chart chart add note Sapporo 31,224  12.08.24 -1,60 28,000 11,52 34,249 -6,250 -18,25   1,31 
real-time RS chart chart add note Terumo 13,660  12.08.24 12,303 11,03 12,604 -0,302 -2,39   -2,42 
real-time RS chart chart add note Canon 23,655  12.08.24 -0,43 21,356 10,77 19,950 1,406 7,05   1,90 
real-time RS chart chart add note IHI 25,963  12.08.24 23,757 9,29 15,125 8,632 57,07   36,74 
real-time RS chart chart add note Aeon 18,157  12.08.24 -0,93 16,630 9,18 17,298 -0,668 -3,86   -2,41 
real-time RS chart chart S add note Seiko Epson 13,236  12.08.24 3,31 12,133 9,09 11,561 0,572 4,95   -1,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Shionogi 32,751  12.08.24 30,036 9,04 37,205 -7,169 -19,27   -16,73 
real-time RS chart chart add note Mitsubishi Heavy 9,306  12.08.24 1,56 8,558 8,74 4,623 3,935 85,12   72,83 
real-time RS chart chart S add note Fast Retailing 212,202  12.08.24 2,96 195,487 8,55 192,978 2,510 1,30   -1,60 
real-time RS chart chart L add note Daiichi Sankyo 28,390  12.08.24 -0,42 26,184 8,43 21,201 4,982 23,50   11,25 
real-time RS chart chart S add note LY 1,968  12.08.24 -0,85 1,833 7,41 2,747 -0,914 -33,28   -14,89 
real-time RS chart chart L add note Kao 33,413  12.08.24 0,13 31,181 7,16 31,728 -0,547 -1,72   2,00 
real-time RS chart chart add note Taisei 31,224  12.08.24 -0,54 29,187 6,98 26,252 2,935 11,18   5,51 
real-time RS chart chart L add note Mercari 10,436  12.08.24 -0,81 9,757 6,96 14,169 -4,412 -31,14   -24,06 
real-time RS chart chart S add note Marui 11,963  12.08.24 11,200 6,82 13,039 -1,839 -14,11   -12,49 
real-time RS chart chart L add note Fujikura 16,121  12.08.24 3,26 15,103 6,74 5,954 9,148 153,64   99,11 
real-time RS chart chart S add note Secom 48,787  12.08.24 45,817 6,48 55,633 -9,816 -17,64   -15,89 
real-time RS chart chart S add note EJR 13,406  12.08.24 -0,13 12,591 6,47 14,951 -2,360 -15,79   -14,37 
real-time RS chart chart L add note Recruit 42,983  12.08.24 -0,59 40,447 6,27 32,493 7,953 24,48   38,04 
real-time RS chart chart add note Konami 59,393  12.08.24 -0,71 55,999 6,06 40,769 15,230 37,36   22,39 
real-time RS chart chart add note Teijin 6,703  12.08.24 1,28 6,321 6,04 7,302 -0,981 -13,43   -14,78 
real-time RS chart chart S add note Shimizu 4,667  12.08.24 4,412 5,77 5,129 -0,717 -13,97   -12,45 
real-time RS chart chart S add note Nisshin Seifun 9,503  12.08.24 8,994 5,66 10,431 -1,437 -13,78   -12,83 
real-time RS chart chart L add note DeNA 7,976  12.08.24 0,53 7,551 5,62 7,606 -0,055 -0,72   -4,72 
real-time RS chart chart S add note Tokyu 8,824  12.08.24 8,357 5,58 9,388 -1,031 -10,98   -10,62 
real-time RS chart chart add note Tokyo Gas 17,648  12.08.24 16,800 5,05 17,733 -0,933 -5,26   -6,51 
real-time RS chart chart add note Idemitsu Kōsan 5,345  12.08.24 0,80 5,091 5,00 4,225 0,866 20,50   23,00 
real-time RS chart chart S add note Nikon 8,269  12.08.24 5,02 7,887 4,84 7,597 0,290 3,82   -3,52 
real-time RS chart chart add note Mitsui Fudosan 7,467  12.08.24 7,127 4,76 6,317 0,810 12,83   11,30 
real-time RS chart chart add note Nissui 4,370  12.08.24 4,174 4,67 4,155 0,019 0,47   -0,45 
real-time RS chart chart add note Obayashi 9,673  12.08.24 -1,72 9,248 4,59 6,650 2,598 39,07   24,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Resonac 17,309  12.08.24 4,08 16,630 4,08 15,473 1,157 7,48   11,48 
real-time RS chart chart S add note Takara 5,473  12.08.24 -1,53 5,261 4,03 6,737 -1,476 -21,91   -14,31 
real-time RS chart chart S add note Denka 11,030  12.08.24 2,36 10,606 4,00 13,648 -3,042 -22,29   -20,14 
real-time RS chart chart add note Takeda 21,466  12.08.24 -0,32 20,643 3,99 22,401 -1,758 -7,85   -9,63 
real-time RS chart chart S add note Dentsu 20,194  12.08.24 19,515 3,48 19,819 -0,305 -1,54   -11,93 
real-time RS chart chart S add note Haseko 8,824  12.08.24 8,570 2,97 9,997 -1,427 -14,28   -11,33 
real-time RS chart chart S add note Casio 5,944  12.08.24 -0,07 5,782 2,79 6,737 -0,955 -14,17   -11,46 
real-time RS chart chart add note Shin-Etsu 30,935  12.08.24 -2,83 30,095 2,79 33,380 -3,285 -9,84   6,96 
real-time RS chart chart S add note JGC 6,279  12.08.24 6,109 2,78 8,867 -2,758 -31,10   -29,00 
real-time RS chart chart L add note Alps Electric 7,424  12.08.24 7,254 2,34 6,737 0,518 7,68   10,61 
real-time RS chart chart add note Fujitsu 12,523  12.08.24 12,277 2,00 11,592 0,686 5,91   12,33 
real-time RS chart chart add note Osaka Gas 17,478  12.08.24 17,139 1,98 16,168 0,971 6,00   15,28 
real-time RS chart chart add note Orix 17,648  12.08.24 17,309 1,96 14,604 2,705 18,52   12,85 
real-time RS chart chart add note SoftBank 9,723  12.08.24 -0,26 9,558 1,73 9,588 -0,030 -0,31   2,13 
real-time RS chart chart S add note Comsys 15,442  12.08.24 -0,55 15,188 1,68 17,038 -1,850 -10,86   -9,46 
real-time RS chart chart add note Toray Industries 3,760  12.08.24 -0,11 3,698 1,68 4,033 -0,336 -8,32   -7,01 
real-time RS chart chart add note Kirin 10,351  12.08.24 -1,61 10,182 1,67 11,366 -1,184 -10,42   -9,30 
real-time RS chart chart L add note Olympus 12,515  12.08.24 -1,86 12,337 1,44 11,205 1,132 10,10   7,73 
real-time RS chart chart S add note Nissan Chemical 24,436  12.08.24 2,86 24,097 1,41 30,424 -6,328 -20,80   -21,13 
real-time RS chart chart S add note Central Jap. Railway 16,791  12.08.24 -0,05 16,626 1,00 19,724 -3,098 -15,71   -12,82 
real-time RS chart chart add note Tokai Carbon 4,539  12.08.24 4,497 0,94 5,650 -1,153 -20,41   -21,32 
real-time RS chart chart L add note Asahi Group 27,363  12.08.24 -1,35 27,126 0,88 29,008 -1,882 -6,49   -7,51 
real-time RS chart chart add note Nippon Yūsen 23,613  12.08.24 -0,11 23,418 0,83 24,009 -0,591 -2,46   7,03 
real-time RS chart chart L add note Japan Steel Works 21,551  12.08.24 21,381 0,79 13,474 7,908 58,69   37,63 
real-time RS chart chart S add note Nippon Tel & Tel 0,762  12.08.24 -2,10 0,757 0,75 0,949 -0,192 -20,26   -16,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nexon 14,169  12.08.24 -1,18 14,085 0,60 13,908 0,176 1,27   0,58 
real-time RS chart chart S add note ANA 14,424  12.08.24 14,339 0,59 16,777 -2,438 -14,53   -13,85 
real-time RS chart chart L add note Omron 27,490  12.08.24 -1,22 27,490 36,335 -8,845 -24,34   -15,58 
real-time RS chart chart add note Sekisui House 17,309  12.08.24 17,309 17,298 0,010 0,06   3,22 
real-time RS chart chart S add note Asahi Kasei 4,916  12.08.24 -0,10 4,921 -0,10 5,621 -0,700 -12,45   -7,59 
real-time RS chart chart L add note Fujifilm 18,268  12.08.24 1,94 18,301 -0,19 15,543 2,759 17,75   13,28 
real-time RS chart chart L add note DIC 14,848  12.08.24 14,933 -0,57 15,212 -0,279 -1,84   5,37 
real-time RS chart chart add note Sumitomo Realty 22,909  12.08.24 23,078 -0,74 23,123 -0,044 -0,19   1,05 
real-time RS chart chart L add note Kuraray 8,994  12.08.24 9,079 -0,93 7,823 1,255 16,04   8,54 
real-time RS chart chart add note Mitsui O.S.K. Lines 23,613  12.08.24 -0,14 23,850 -1,00 24,618 -0,767 -3,12   3,59 
real-time RS chart chart add note Tokuyama 13,915  12.08.24 14,085 -1,20 13,039 1,046 8,02   7,76 
real-time RS chart chart S add note Mitsubishi Chemical 4,281  12.08.24 -0,28 4,363 -1,87 4,664 -0,301 -6,45   -5,43 
real-time RS chart chart add note Suzuki Motor 8,714  12.08.24 2,19 8,883 -1,91 8,345 0,538 6,45   7,75 
real-time RS chart chart S add note Ajinomoto 27,075  12.08.24 0,95 27,677 -2,18 29,903 -2,226 -7,44   -7,97 
real-time RS chart chart add note Rakuten 4,082  12.08.24 0,23 4,181 -2,36 3,445 0,736 21,36   22,84 
real-time RS chart chart L add note Sharp 4,361  12.08.24 5,54 4,473 -2,50 5,424 -0,951 -17,53   -4,11 
real-time RS chart chart add note Kajima 13,151  12.08.24 13,491 -2,52 12,952 0,539 4,16   0,82 
real-time RS chart chart L add note Aozora Bank 12,303  12.08.24 12,642 -2,68 16,777 -4,135 -24,65   -11,96 
real-time RS chart chart add note Sony 65,604  12.08.24 -1,50 67,521 -2,84 73,801 -6,280 -8,51   -2,37 
real-time RS chart chart S add note Nippon Steel 16,280  12.08.24 -3,09 16,769 -2,91 17,711 -0,942 -5,32   -6,53 
real-time RS chart chart L add note Bandai Namco 14,848  12.08.24 -0,17 15,298 -2,94 15,560 -0,262 -1,68   -5,17 
real-time RS chart chart add note TDK 47,294  12.08.24 3,22 48,736 -2,96 37,031 11,705 31,61   42,68 
real-time RS chart chart add note NEC 62,396  12.08.24 0,05 64,501 -3,26 45,637 18,864 41,34   38,52 
real-time RS chart chart add note Nippon Electric Glas 16,885  12.08.24 -1,49 17,478 -3,40 16,168 1,310 8,10   8,00 
real-time RS chart chart add note Mitsubishi Estate 11,709  12.08.24 -0,72 12,133 -3,50 10,518 1,615 15,35   9,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note CyberAgent 4,624  12.08.24 4,794 -3,54 4,911 -0,118 -2,39   -3,12 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 18,327  12.08.24 1,89 19,006 -3,57 20,167 -1,161 -5,76   -3,61 
real-time RS chart chart add note Bridgestone 29,467  12.08.24 -0,34 30,570 -3,61 32,146 -1,575 -4,90   -6,08 
real-time RS chart chart S add note Nippon Paper 4,454  12.08.24 -1,87 4,624 -3,67 6,954 -2,330 -33,51   -27,78 
real-time RS chart chart add note Credit Saison 15,527  12.08.24 0,55 16,121 -3,68 14,343 1,778 12,40   16,97 
real-time RS chart chart S add note Chubu Electric Power 8,824  12.08.24 -0,95 9,163 -3,70 9,910 -0,746 -7,53   -8,32 
real-time RS chart chart add note Ricoh 6,576  12.08.24 6,830 -3,73 5,998 0,832 13,88   3,50 
real-time RS chart chart L add note Sumitomo Mitsui Trst 17,478  12.08.24 18,157 -3,74 14,951 3,206 21,44   16,65 
real-time RS chart chart add note Oji Paper 2,936  12.08.24 -0,57 3,054 -3,89 2,990 0,064 2,15   -2,68 
real-time RS chart chart S add note NSK 3,682  12.08.24 -0,91 3,835 -3,98 4,172 -0,337 -8,09   -11,42 
real-time RS chart chart S add note Japan Airlines 11,879  12.08.24 12,388 -4,11 15,269 -2,881 -18,87   -17,56 
real-time RS chart chart add note Tokyo Tatemono 11,879  12.08.24 -1,41 12,388 -4,11 11,561 0,826 7,15   8,26 
real-time RS chart chart add note Nintendo 41,431  12.08.24 1,71 43,221 -4,14 40,256 2,965 7,37   12,94 
real-time RS chart chart add note Fanuc 20,575  12.08.24 21,466 -4,15 22,914 -1,448 -6,32   -4,99 
real-time RS chart chart L add note Japan Tobacco 20,474  12.08.24 -1,95 21,373 -4,21 20,184 1,189 5,89   9,13 
real-time RS chart chart add note Japan Exchange 16,885  12.08.24 -1,49 17,648 -4,33 16,255 1,393 8,57   8,04 
real-time RS chart chart S add note Kubota 10,406  12.08.24 -0,37 10,877 -4,33 11,700 -0,823 -7,03   -7,25 
real-time RS chart chart L add note Sumitomo El 11,200  12.08.24 11,709 -4,35 9,736 1,973 20,27   14,22 
real-time RS chart chart S add note West Japan Railway 13,576  12.08.24 14,254 -4,76 16,255 -2,001 -12,31   -11,32 
real-time RS chart chart add note Inpex 11,047  12.08.24 3,75 11,607 -4,82 10,431 1,176 11,27   5,92 
real-time RS chart chart L add note Kansai Electric Pwr 12,358  12.08.24 -0,38 12,986 -4,84 10,257 2,728 26,60   19,90 
real-time RS chart chart S add note SMC 354,660  12.08.24 3,47 373,327 -5,00 418,988 -45,661 -10,90   -8,41 
real-time RS chart chart add note Advantest 30,129  12.08.24 -0,03 31,724 -5,03 27,034 4,690 17,35   18,40 
real-time RS chart chart S add note AGC 24,097  12.08.24 -1,39 25,454 -5,33 28,860 -3,406 -11,80   -9,59 
real-time RS chart chart S add note Oriental Land 20,533  12.08.24 21,721 -5,47 29,034 -7,313 -25,19   -18,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Ube Industries 13,066  12.08.24 13,830 -5,52 12,604 1,226 9,72   3,69 
real-time RS chart chart S add note Keio 16,871  9.08.24 -0,89 18,090 -6,74 24,637 -6,547 -26,57   -21,95 
real-time RS chart chart add note Yokohama Rubber 16,121  12.08.24 17,309 -6,86 17,907 -0,598 -3,34   -3,14 
real-time RS chart chart L add note Hitachi 17,198  12.08.24 18,471 -6,89 11,196 7,275 64,98   57,77 
real-time RS chart chart L add note Toppan 20,363  12.08.24 -0,83 21,891 -6,98 21,732 0,159 0,73   14,74 
real-time RS chart chart S add note Kyocera 8,217  12.08.24 -0,37 8,845 -7,11 11,214 -2,368 -21,12   -14,30 
real-time RS chart chart add note Dai-ichi Life 19,854  12.08.24 21,381 -7,14 16,342 5,039 30,84   27,34 
real-time RS chart chart S add note Isuzu Motors 9,927  12.08.24 10,691 -7,14 9,910 0,781 7,88   6,72 
real-time RS chart chart add note Tokyu Fudosan 4,879  12.08.24 -0,86 5,261 -7,26 4,955 0,306 6,17   2,62 
real-time RS chart chart S add note Kikkoman 8,400  12.08.24 -4,81 9,079 -7,48 9,475 -0,396 -4,18   -3,35 
real-time RS chart chart add note Tosoh 9,418  12.08.24 -0,89 10,182 -7,50 9,910 0,272 2,74   -0,12 
real-time RS chart chart S add note Nippon Express 33,741  9.08.24 -0,55 36,483 -7,51 44,478 -7,995 -17,98   -13,58 
real-time RS chart chart S add note Mitsubishi Motors 2,049  12.08.24 1,26 2,220 -7,68 2,458 -0,239 -9,71   -14,53 
real-time RS chart chart L add note Dai Nippon Printing 24,436  12.08.24 -0,69 26,472 -7,69 22,949 3,524 15,35   18,21 
real-time RS chart chart S add note Odakyu Electric Rail 6,937  9.08.24 0,18 7,517 -7,72 11,938 -4,421 -37,03   -30,29 
real-time RS chart chart add note Itochu 35,695  12.08.24 -0,97 38,733 -7,84 31,954 6,778 21,21   17,97 
real-time RS chart chart S add note Yamato 7,902  9.08.24 2,06 8,575 -7,85 14,461 -5,886 -40,70   -31,42 
real-time RS chart chart S add note Seven & i 8,756  12.08.24 -2,55 9,511 -7,94 10,257 -0,746 -7,27   -9,57 
real-time RS chart chart add note Citizen 4,751  12.08.24 -0,88 5,176 -8,20 4,651 0,525 11,29   4,32 
real-time RS chart chart add note Keyence 315,207  12.08.24 -1,20 344,309 -8,45 343,709 0,600 0,17   0,84 
real-time RS chart chart add note Mitsubishi Corp 14,344  12.08.24 -1,02 15,729 -8,80 12,309 3,420 27,79   11,78 
real-time RS chart chart add note Japan Post 7,112  12.08.24 0,62 7,814 -8,99 6,911 0,904 13,08   14,22 
real-time RS chart chart L add note Murata Manufacturing 14,458  12.08.24 -0,23 15,892 -9,02 16,464 -0,572 -3,48   5,89 
real-time RS chart chart add note NGK Insulators 9,333  12.08.24 0,92 10,266 -9,09 9,301 0,965 10,38   2,89 
real-time RS chart chart add note Sompo 15,272  12.08.24 16,800 -9,09 12,691 4,108 32,37   27,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Logistic 23,248  12.08.24 25,624 -9,27 23,123 2,501 10,82   12,69 
real-time RS chart chart S add note Honda Motor 7,747  12.08.24 4,22 8,548 -9,38 8,041 0,508 6,31   -0,99 
real-time RS chart chart L add note Eisai 29,043  12.08.24 0,23 32,064 -9,42 38,709 -6,645 -17,17   -17,95 
real-time RS chart chart L add note Taiyo Yuden 17,648  12.08.24 19,515 -9,57 20,515 -1,000 -4,87   -0,18 
real-time RS chart chart add note Resona 4,751  12.08.24 5,261 -9,68 3,929 1,331 33,89   20,02 
real-time RS chart chart S add note Tobu Railway 11,867  9.08.24 0,79 13,145 -9,72 21,029 -7,884 -37,49   -31,46 
real-time RS chart chart S add note Denso 10,958  12.08.24 -0,12 12,180 -10,03 11,618 0,562 4,84   -6,32 
real-time RS chart chart add note Hitachi Zosen 4,675  12.08.24 -1,43 5,227 -10,55 5,137 0,089 1,74   1,90 
real-time RS chart chart add note Yokogawa Electric 17,139  12.08.24 19,175 -10,62 14,778 4,398 29,76   20,08 
real-time RS chart chart add note Mizuho 14,665  12.08.24 -0,32 16,431 -10,75 13,174 3,258 24,73   18,20 
real-time RS chart chart add note Sumitomo Mitsui FG 46,649  12.08.24 -0,04 52,266 -10,75 37,665 14,600 38,76   30,43 
real-time RS chart chart add note Mitsui Ming & Smltg 22,230  12.08.24 0,77 24,945 -10,88 23,992 0,953 3,97   12,58 
real-time RS chart chart add note Nitto Denko 55,575  12.08.24 -0,76 62,363 -10,88 58,241 4,121 7,08   4,63 
real-time RS chart chart add note NTN 1,358  12.08.24 -3,03 1,527 -11,11 1,408 0,119 8,45   0,53 
real-time RS chart chart add note Daiwa Securities 5,261  12.08.24 5,08 5,939 -11,43 4,955 0,984 19,87   17,96 
real-time RS chart chart S add note Konica Minolta 1,928  12.08.24 3,37 2,181 -11,60 2,260 -0,080 -3,52   -12,01 
real-time RS chart chart add note Sumitomo Corp 17,173  12.08.24 3,64 19,447 -11,69 16,829 2,618 15,56   10,67 
real-time RS chart chart add note Dowa 24,097  12.08.24 27,321 -11,80 28,338 -1,017 -3,59   2,22 
real-time RS chart chart add note Fukuoka 19,006  12.08.24 -0,88 21,551 -11,81 18,255 3,296 18,06   10,96 
real-time RS chart chart L add note Nidec 30,418  12.08.24 -0,11 34,516 -11,87 31,859 2,657 8,34   0,31 
real-time RS chart chart add note MS&AD Insurance 15,782  12.08.24 -1,06 17,988 -12,26 10,199 7,788 76,36   63,69 
real-time RS chart chart S add note JTEKT 4,836  12.08.24 5,515 -12,31 6,563 -1,048 -15,97   -20,12 
real-time RS chart chart add note Komatsu 20,253  12.08.24 0,29 23,104 -12,34 20,211 2,893 14,32   6,84 
real-time RS chart chart L add note Minebea Mitsumi 14,085  12.08.24 -0,60 16,121 -12,63 15,995 0,126 0,79   9,90 
real-time RS chart chart add note Fuji Electric 38,351  12.08.24 0,44 44,120 -13,08 33,554 10,567 31,49   14,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 10,708  12.08.24 -0,24 12,337 -13,20 10,944 1,393 12,73   9,31 
real-time RS chart chart add note NTT Data 9,927  12.08.24 -0,85 11,454 -13,33 11,040 0,415 3,76   3,94 
real-time RS chart chart add note Kobe Steel 8,372  12.08.24 -1,03 9,673 -13,45 9,910 -0,237 -2,39   1,28 
real-time RS chart chart add note Mitsubishi Materials 12,557  12.08.24 -0,67 14,509 -13,45 13,474 1,035 7,68   4,50 
real-time RS chart chart add note Mitsubishi UFJ 7,328  12.08.24 -0,27 8,469 -13,47 6,634 1,835 27,66   21,08 
real-time RS chart chart S add note Keisei El Railway 21,551  12.08.24 24,945 -13,61 36,683 -11,738 -32,00   -21,66 
real-time RS chart chart S add note Panasonic 5,615  12.08.24 1,19 6,515 -13,81 7,822 -1,307 -16,71   -17,38 
real-time RS chart chart L add note Eneos 3,479  12.08.24 -1,91 4,039 -13,87 3,060 0,979 31,99   26,53 
real-time RS chart chart add note Yamaha Motor 6,148  12.08.24 -3,00 7,180 -14,37 6,911 0,269 3,89   1,05 
real-time RS chart chart add note Concordia Financial 3,954  12.08.24 0,43 4,624 -14,50 3,477 1,147 32,99   25,15 
real-time RS chart chart S add note Nissan Motor 2,265  12.08.24 2,69 2,651 -14,56 3,049 -0,397 -13,04   -14,46 
real-time RS chart chart add note Sojitz 16,375  12.08.24 19,175 -14,60 17,559 1,616 9,20   4,15 
real-time RS chart chart L add note Furukawa Electric 16,800  12.08.24 -1,00 19,685 -14,66 12,170 7,515 61,75   37,52 
real-time RS chart chart L add note Daikin 91,932  12.08.24 1,55 108,010 -14,89 127,957 -19,946 -15,59   -12,80 
real-time RS chart chart add note Shizuoka Financial 6,533  12.08.24 7,679 -14,92 6,606 1,072 16,23   11,86 
real-time RS chart chart add note Nomura 3,844  12.08.24 -0,26 4,524 -15,02 3,364 1,160 34,48   24,98 
real-time RS chart chart S add note JFE 9,588  12.08.24 11,285 -15,04 12,083 -0,798 -6,61   -5,37 
real-time RS chart chart L add note Taiheiyo Cement 16,715  12.08.24 19,685 -15,09 15,734 3,951 25,11   24,46 
real-time RS chart chart add note Mitsui & Co 15,510  12.08.24 1,11 18,268 -15,10 14,560 3,707 25,46   14,28 
real-time RS chart chart add note Kawasaki Kisen 10,239  12.08.24 3,06 12,072 -15,18 11,115 0,957 8,61   22,56 
real-time RS chart chart S add note M3 5,982  12.08.24 2,92 7,085 -15,57 12,691 -5,607 -44,18   -39,53 
real-time RS chart chart S add note Toyota Tsusho 12,727  12.08.24 15,188 -16,20 15,212 -0,025 -0,16   -2,32 
real-time RS chart chart add note Amada 7,424  12.08.24 8,909 -16,67 8,084 0,825 10,20   8,15 
real-time RS chart chart add note Sumitomo Metal 19,515  12.08.24 3,60 23,418 -16,67 23,123 0,295 1,28   -0,49 
real-time RS chart chart L add note Isetan Mitsukoshi 12,642  12.08.24 -1,32 15,188 -16,76 8,302 6,886 82,95   55,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 12,048  12.08.24 -2,07 14,539 -17,13 12,322 2,217 18,00   9,41 
real-time RS chart chart add note Tokyo Electron 138,640  12.08.24 0,86 168,421 -17,68 139,170 29,251 21,02   22,55 
real-time RS chart chart L add note Shiseido 18,259  12.08.24 3,56 22,289 -18,08 23,314 -1,025 -4,39   -11,17 
real-time RS chart chart S add note Yaskawa Electric 22,934  12.08.24 -4,52 28,059 -18,26 31,972 -3,913 -12,24   -8,33 
real-time RS chart chart S add note Hitachi Construction 17,309  12.08.24 21,212 -18,40 20,341 0,871 4,28   -4,09 
real-time RS chart chart add note Tokio Marine 25,030  12.08.24 -2,38 30,757 -18,62 19,315 11,442 59,24   51,25 
real-time RS chart chart L add note GS Yuasa 12,311  12.08.24 0,69 15,179 -18,89 10,953 4,226 38,59   9,92 
real-time RS chart chart add note Toyota 13,066  12.08.24 -0,65 16,121 -18,95 14,202 1,919 13,51   5,35 
real-time RS chart chart L add note Renesas Electronics 11,666  12.08.24 1,85 14,404 -19,00 13,960 0,443 3,17   8,54 
real-time RS chart chart add note Tokyo Electric Power 3,311  12.08.24 -0,17 4,121 -19,66 4,036 0,085 2,12   7,78 
real-time RS chart chart L add note Yamaha 14,517  12.08.24 -0,93 18,174 -20,12 17,994 0,180 1,00   -7,54 
real-time RS chart chart add note Sumitomo Heavy 16,206  12.08.24 1,06 20,363 -20,42 19,298 1,065 5,52   1,58 
real-time RS chart chart S add note Okuma 29,007  9.08.24 -1,40 36,649 -20,85 33,717 2,933 8,70   1,71 
real-time RS chart chart add note Softbank Group 40,311  12.08.24 0,59 50,993 -20,95 34,823 16,170 46,44   35,56 
real-time RS chart chart add note Chiba Bank 5,557  12.08.24 -0,76 7,042 -21,08 5,607 1,436 25,60   19,06 
real-time RS chart chart add note T&D 11,200  12.08.24 14,254 -21,43 12,344 1,911 15,48   9,92 
real-time RS chart chart add note Mitsui Chem 16,715  12.08.24 21,381 -21,83 22,949 -1,567 -6,83   -3,00 
real-time RS chart chart add note Lasertec 131,793  9.08.24 -0,92 169,637 -22,31 206,296 -36,659 -17,77   5,67 
real-time RS chart chart L add note Takashimaya 11,624  12.08.24 -0,72 15,018 -22,60 10,518 4,500 42,78   31,91 
real-time RS chart chart S add note Mazda Motor 5,854  12.08.24 -1,29 7,565 -22,61 8,354 -0,789 -9,44   -10,17 
real-time RS chart chart add note Subaru 12,727  12.08.24 0,67 16,460 -22,68 14,256 2,204 15,46   5,91 
real-time RS chart chart L add note Kawasaki Heavy 22,739  12.08.24 2,29 29,527 -22,99 17,151 12,376 72,16   43,66 
real-time RS chart chart add note Ebara 9,062  12.08.24 -3,78 11,997 -24,47 9,127 2,870 31,44   30,06 
real-time RS chart chart add note Screen 50,026  12.08.24 0,07 68,539 -27,01 65,630 2,910 4,43   21,29 
real-time RS chart chart L add note J. Front Retailing 6,876  9.08.24 -0,88 9,422 -27,02 7,121 2,301 32,32   20,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SUMCO 8,096  12.08.24 -1,73 11,336 -28,58 11,613 -0,278 -2,39   -1,30 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 119 davon sind besser, Markt-Kennzahl(26) in GBP = 52,89 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Nikkei 225 (Frankfurt) in Pfund Sterling * Mixed Straddles L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)