RS Chart
Assessment - Cotation Assistée en Continu - 4/22/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note CAC 40 8,088.240  Fri 0.89 8,040.360 0.60 6,850.470 1,189.890 17.37   8.24 
real-time RS chart chart L add note UnibailRodaWestfield 77.660  Fri 1.07 76.780 1.15 42.930 33.850 78.85   41.93 
real-time RS chart chart L add note Safran 208.600  Fri 0.53 205.300 1.61 146.660 58.640 39.98   30.68 
real-time RS chart chart L add note Publicis 104.400  Fri 1.75 101.900 2.45 73.200 28.700 39.21   29.75 
real-time RS chart chart L add note Renault 48.550  Fri 1.15 47.470 2.28 32.995 14.475 43.87   28.68 
real-time RS chart chart add note Stellantis 23.035  Fri 0.55 23.155 -0.52 18.022 5.133 28.48   24.90 
real-time RS chart chart add note Schneider Electric 217.350  Fri 2.81 204.600 6.23 141.920 62.680 44.17   20.64 
real-time RS chart chart L add note Credit Agricole 14.555  Fri 0.52 14.220 2.36 11.316 2.904 25.66   19.37 
real-time RS chart chart add note Saint-Gobain 75.240  Fri 6.87 70.400 6.87 50.170 20.230 40.32   18.53 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 34.330 -1.40 27.245 7.085 26.00   18.40 
real-time RS chart chart add note Airbus 157.060  Fri -0.92 161.440 -2.71 122.500 38.940 31.79   18.32 
real-time RS chart chart L add note Michelin 35.620  Fri -0.61 35.430 0.54 27.850 7.580 27.22   18.15 
real-time RS chart chart L add note Hermes International 2,350.000  Fri 2.31 2,310.000 1.73 1,681.200 628.800 37.40   17.72 
real-time RS chart chart L add note TotalEnergies 69.480  Fri 2.09 67.900 2.33 62.300 5.600 8.99   14.93 
real-time RS chart chart L add note Thales 158.700  Fri 1.31 157.600 0.70 139.300 18.300 13.14   14.17 
real-time RS chart chart L add note BNP Paribas 67.010  Fri -1.97 66.620 0.59 56.130 10.490 18.69   13.36 
real-time RS chart chart L add note EssilorLuxottica 203.300  Fri 0.84 203.000 0.15 165.500 37.500 22.66   12.98 
real-time RS chart chart add note Cap Gemini 203.100  Fri 0.99 201.500 0.79 164.100 37.400 22.79   11.86 
real-time RS chart chart add note Air Liquide 185.180  Fri 0.85 187.880 -1.44 152.920 34.960 22.86   11.60 
real-time RS chart chart add note Vivendi 9.848  Fri 0.90 9.950 -1.03 8.406 1.544 18.37   10.59 
real-time RS chart chart add note Bouygues 36.240  Fri 1.06 36.150 0.25 31.440 4.710 14.98   9.12 
real-time RS chart chart L add note Societe Generale 25.335  Fri 0.98 25.050 1.14 21.045 4.005 19.03   7.38 
real-time RS chart chart L add note Eurofins Scientific 56.640  Fri -1.50 60.280 -6.04 47.150 13.130 27.85   7.01 
real-time RS chart chart add note Engie 16.100  Fri 0.12 15.975 0.78 14.502 1.473 10.16   6.48 
real-time RS chart chart add note Legrand 97.840  Fri 2.24 94.980 3.01 81.400 13.580 16.68   5.94 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note L´Oreal 435.650  Fri 1.51 441.000 -1.21 386.850 54.150 14.00   5.09 
real-time RS chart chart add note Danone 58.300  Fri -1.69 59.940 -2.74 53.900 6.040 11.21   4.81 
real-time RS chart chart add note Vinci 111.100  Fri 0.86 113.550 -2.16 99.900 13.650 13.66   3.73 
real-time RS chart chart add note LVMH 792.200  Fri 1.83 796.800 -0.58 669.400 127.400 19.03   2.41 
real-time RS chart chart add note Orange 10.395  Fri -0.81 11.055 -5.97 10.764 0.291 2.70   2.31 
real-time RS chart chart add note Veolia 29.040  Fri 0.45 28.860 0.62 25.200 3.660 14.52   1.60 
real-time RS chart chart add note ArcelorMittal 23.760  Fri 0.93 24.120 -1.49 20.660 3.460 16.75   -0.27 
real-time RS chart chart S add note Dassault Systèmes 37.770  Fri 1.29 38.540 -2.00 34.065 4.475 13.14   -3.37 
real-time RS chart chart add note Carrefour 15.920  Fri 1.47 16.105 -1.15 15.710 0.395 2.51   -3.96 
real-time RS chart chart L add note Alstom 15.045  Fri 0.97 15.440 -2.56 12.210 3.230 26.45   -4.04 
real-time RS chart chart add note Sanofi 91.230  Fri -0.43 88.170 3.47 98.310 -10.140 -10.31   -5.62 
real-time RS chart chart S add note STMicroelectronics 38.665  Fri -2.51 36.695 5.37 37.815 -1.120 -2.96   -12.29 
real-time RS chart chart L add note Pernod Ricard 142.500  Fri 0.71 145.050 -1.76 167.200 -22.150 -13.25   -15.28 
real-time RS chart chart S add note Edenred 44.950  Fri -0.16 44.890 0.13 51.920 -7.030 -13.54   -18.24 
real-time RS chart chart S add note Kering 337.950  Fri 3.25 346.300 -2.41 403.500 -57.200 -14.18   -21.07 
real-time RS chart chart S add note Teleperformance 88.600  Fri 1.16 90.320 -1.90 113.400 -23.080 -20.35   -28.48 
 CAC 40 - 40 out of 40 instruments rated - 4/22/24 / 10/23/23 - 34 did rise, Market-Ratio(26) = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie