Please select a valid market.
 
RS Chart
Assessment - NZX 50 Index in Dollar - 7/01/24 - RS = 51
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,454.073  8/12/24 0.31 7,155.575 4.17 7,402.198 -246.623 -3.33   1.45 
real-time RS chart chart add note Gentrack 6.130  8/12/24 2.02 6.252 -1.94 2.554 3.698 144.79   74.68 
real-time RS chart chart L add note Vista 1.833  8/12/24 5.23 1.366 34.22 1.112 0.253 22.78   36.59 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 3.331 1.070 32.12   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 14.913 3.265 21.90   24.37 
real-time RS chart chart L add note Fonterra Shs Fund 2.543  8/12/24 2.20 2.470 2.95 2.162 0.308 14.24   19.52 
real-time RS chart chart add note Westpac Banking 18.524  8/12/24 0.07 17.784 4.16 13.999 3.784 27.03   16.94 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.467 0.539 15.53   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 5.070 0.465 9.17   10.90 
real-time RS chart chart L add note Scales 2.033  8/12/24 2.124 -4.29 2.063 0.061 2.98   9.51 
real-time RS chart chart add note ANZ Banking NZ 18.239  8/12/24 0.13 18.694 -2.44 15.752 2.942 18.68   8.73 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.357 0.411 6.46   8.07 
real-time RS chart chart L add note Sanford 2.488  8/12/24 -0.49 2.416 3.02 2.523 -0.107 -4.25   0.22 
real-time RS chart chart add note Channel Infra 0.923  8/12/24 0.66 0.898 2.70 0.976 -0.077 -7.92   -2.18 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 45.130 -3.099 -6.87   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 4.045 0.028 0.68   4.68 
real-time RS chart chart L add note Manawa Energy 2.525  8/12/24 2.46 2.501 0.97 3.076 -0.575 -18.70   -6.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.383 -0.166 -11.98   -7.74 
real-time RS chart chart add note Turners Automotive 2.616  8/12/24 1.17 2.373 10.23 2.268 0.105 4.64   -5.45 
real-time RS chart chart S add note Property for Indust. 1.329  8/12/24 0.69 1.305 1.86 1.485 -0.180 -12.13   -4.61 
real-time RS chart chart add note New Zealand Exchange 0.765  8/12/24 0.80 0.637 20.00 0.752 -0.115 -15.24   -3.58 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 5.098 -0.407 -7.98   -0.04 
real-time RS chart chart add note Vector 2.228  8/12/24 2.246 -0.81 2.517 -0.271 -10.76   -2.96 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.300 -0.554 -10.45   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.572 -0.074 -12.94   -3.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Argosy Property 0.659  8/12/24 0.93 0.619 6.37 0.724 -0.105 -14.48   -9.35 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.805 -0.116 -14.39   -5.70 
real-time RS chart chart S add note Hallenstein Glasson 3.490  8/12/24 0.70 3.308 5.50 3.759 -0.451 -12.01   -6.32 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 5.126 -0.483 -9.42   -5.15 
real-time RS chart chart add note Stride Property 0.789  8/12/24 0.710 11.11 0.901 -0.191 -21.18   -12.53 
real-time RS chart chart S add note Vulcan Steel 4.261  8/12/24 0.14 4.309 -1.13 5.623 -1.314 -23.37   -13.02 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 6.294 -0.565 -8.97   -7.61 
real-time RS chart chart S add note Sky Network Telev. 1.608  8/12/24 -1.85 1.481 8.61 1.485 -0.004 -0.28   -7.40 
real-time RS chart chart S add note Vital Healthcare 1.147  8/12/24 -1.05 1.077 6.48 1.473 -0.395 -26.84   -16.91 
real-time RS chart chart S add note Genesis Energy 1.353  8/12/24 -1.11 1.314 3.00 1.675 -0.361 -21.53   -11.27 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 23.270 -3.757 -16.14   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.852 -0.933 -24.22   -11.52 
real-time RS chart chart S add note Investore Property 0.704  8/12/24 0.619 13.73 0.882 -0.263 -29.84   -13.56 
real-time RS chart chart S add note Skellerup 2.731  8/12/24 3.21 2.240 21.95 2.865 -0.625 -21.81   -17.70 
real-time RS chart chart S add note Arvida 0.989  8/12/24 0.62 0.552 79.12 0.764 -0.212 -27.73   -17.49 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 3.113 -0.631 -20.26   -16.38 
real-time RS chart chart S add note Air New Zealand 0.337  8/12/24 0.91 0.325 3.74 0.488 -0.163 -33.43   -17.74 
real-time RS chart chart S add note Oceania Healthcare 0.467  8/12/24 0.328 42.59 0.472 -0.144 -30.60   -19.79 
real-time RS chart chart S add note Serko 2.215  8/12/24 0.27 1.973 12.31 2.467 -0.494 -20.04   -15.35 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.417 -0.518 -36.59   -22.91 
real-time RS chart chart S add note Warehouse 0.722  8/12/24 -0.83 0.595 21.43 1.168 -0.573 -49.08   -36.27 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 4.306 -2.157 -50.10   -32.57 
real-time RS chart chart S add note Heartland 0.643  8/12/24 0.95 0.589 9.28 1.094 -0.505 -46.17   -30.21 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 3.331 -1.504 -45.15   -29.92 
real-time RS chart chart S add note KMD Brands 0.249  8/12/24 2.50 0.219 13.89 0.646 -0.428 -66.19   -46.28 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Tourism 1.262  8/12/24 1.96 1.086 16.20 2.218 -1.132 -51.02   -42.77 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 7/10/23 - 13 did rise, Market-Ratio(51) in USD = 26.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 50 Index in Dollar * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  183,966   0.054  0.038 0.078  0.023 43  14,294 926  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  5,032   2.840  5.506    2.666 94  27,709 47  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  12,742   2.175  0.830 5.694  3.519 162  72,551 70  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  83,063   0.873  0.984    0.111 13  81,739 50,056  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  22,040   3.709  3.763 3.654  -0.055 -1  80,529 -54  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  74,453   1.082  1.039    -0.043 -4  77,334 -30  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  24,155   3.201  2.974 3.447  0.245 8  83,255 4,587  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  72,618   1.146  1.613    0.466 41  117,125 74  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  257,567   0.455  0.513 0.396  -0.059 -13  101,997 -38  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  47,536   2.146  2.172    0.026 1  103,247 89  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  44,443   2.323  2.459 2.187  -0.136 -6  97,202 -23  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  46,553   2.088  1.969    -0.119 -6  91,665 -53  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  156,373   0.586  0.569 0.604  0.017 3  94,387 21  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  840,867   0.112  0.160    0.048 42  134,444 123  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  360,371   0.373  0.411 0.336  -0.038 -10  120,905 -94  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  625,683   0.193  0.197    0.004 2  123,288 66  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  288,777   0.427  0.365 0.500  0.073 17  144,244 58  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  470,081   0.307  0.340    0.034 11  160,047 64  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  131,389   1.218  1.222 1.215  -0.004 0  159,572 -2  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  36,864   4.329  35.152    30.824 712  1,295,851 313  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,020,389   1.270  1.446 1.094  -0.176 -14  1,116,714 -34  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,179,497   0.947  1.025    0.078 8  1,208,825 80  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,281,650   0.530  0.538 0.521  -0.009 -2  1,188,968 -58  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,188,920   1.000  1.702    0.702 70  2,023,442 40  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  119,835   16.885  15.959 17.865  0.979 6  2,140,815 1,792  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,845,969   1.160  2.442    1.283 111  4,508,539 83  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,146,340   3.933  3.750 4.125  0.192 5  4,728,998 129  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,906,470   2.480  2.953    0.473 19  5,630,364 517  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,272,032   4.426  5.396 3.457  -0.970 -22  4,396,907 -69  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  916,248   4.799  9.263    4.465 93  8,487,529 375  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  14,152,168   0.600  0.583 0.617  0.017 3  8,727,643 328  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  861,807   10.127  9.174    -0.953 -9  7,906,321 -64  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  13,105,786   0.603  0.785 0.421  -0.182 -30  5,520,157 -98  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  719,474   7.672  7.646    -0.027 0  5,501,057 -2  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,360,613   4.043  3.780 4.325  0.282 7  5,884,518 102