Fri, Jan 9th, 2026, 6:29UTC Please select a valid market.
Assessment - nx-25 - Natur-Aktienindex in Japanese yen - 7/01/24 - RS = 32
⇐
⇓ freshest
⇓ 7/01/24
⇓ 11/20/23
prc diff
Δ32
⇓
L
SOM Price Index
151,849.613
8/12/24
-0.26
154,978.017
-2.02
119,166.110
35,811.907
30.05
23.50
L
Sprouts
15,540.231
8/12/24
-0.10
13,502.777
15.09
6,135.718
7,367.060
120.07
87.20
L
L'Occitane
682.834
7/29/24
0.72
671.049
1.76
364.292
306.757
84.21
46.26
Deckers Outdoor
148,373.823
8/12/24
3.15
152,897.908
-2.96
93,360.204
59,537.704
63.77
52.89
Interface
2,635.279
8/12/24
-0.79
2,354.140
11.94
1,503.896
850.244
56.54
37.19
L
First Solar
35,421.968
8/12/24
3.51
35,984.247
-1.56
23,624.812
12,359.435
52.32
41.66
L
Kurita Water
5,634.000
8/09/24
-9.14
6,864.000
-17.92
4,960.000
1,904.000
38.39
19.82
L
eBay
9,017.470
8/12/24
-1.26
8,511.742
5.94
5,850.956
2,660.786
45.48
26.78
L
Eramet
12,538.834
8/12/24
5.24
16,932.192
-25.95
12,024.059
4,908.133
40.82
42.85
Encompass Health
14,034.357
8/12/24
1.33
13,791.996
1.76
9,631.460
4,160.535
43.20
30.10
L
INIT Innov. in Traff
6,585.704
8/12/24
-3.55
6,880.328
-4.28
4,981.628
1,898.700
38.11
37.54
Tomra Systems
2,394.694
8/12/24
0.13
1,992.046
20.21
1,455.033
537.013
36.91
11.90
Oatly
142.961
8/12/24
1.57
148.939
-4.01
116.085
32.855
28.30
-3.09
L
Shimano
27,080.000
8/09/24
-0.48
25,065.000
8.04
22,445.000
2,620.000
11.67
12.58
L
Geberit
93,479.927
8/12/24
-0.72
94,624.288
-1.21
80,105.441
14,518.846
18.12
15.21
L
LTC Properties
5,800.523
8/12/24
-0.22
5,564.624
4.24
4,869.123
695.501
14.28
14.81
L
Ormat Technologies
11,586.504
8/12/24
-1.10
11,180.952
3.63
9,790.155
1,390.797
14.21
7.24
Cdn Nat Railway
17,895.531
8/12/24
-0.01
19,007.829
-5.85
17,010.190
1,997.639
11.74
6.53
MillerKnoll
4,385.131
8/12/24
-3.49
4,275.260
2.57
3,826.481
448.779
11.73
23.31
L
Mayr-Melnhof
17,954.709
8/12/24
1.17
19,202.526
-6.50
19,147.624
54.902
0.29
-1.14
Vestas Wind Systems
3,538.240
8/12/24
-7.76
3,767.151
-6.08
3,918.327
-151.176
-3.86
-1.45
S
Severn Trent
513,508.224
8/12/24
-0.63
488,997.091
5.01
493,502.743
-4,505.651
-0.91
4.16
Tesla Motors
31,909.339
8/12/24
-1.26
33,908.015
-5.89
34,942.594
-1,034.579
-2.96
7.26
L
Verbund
13,318.720
8/12/24
1.52
13,128.081
1.45
13,890.141
-762.060
-5.49
8.60
L
Umweltbank
977.457
8/12/24
-1.40
1,105.705
-11.60
1,281.917
-176.212
-13.75
-12.39
⇓ freshest
⇓ 7/01/24
⇓ 11/20/23
prc diff
Δ32
⇓
S
Intel
3,128.081
8/12/24
-1.78
4,982.956
-37.22
6,635.533
-1,652.577
-24.90
-10.97
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 11/20/23 - 19 did rise, Market-Ratio(32) in JPY = 76.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Japanese yen * A32 - 84/81 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 1/09/06 7 - cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
9
1,029.414
1,067.605
38.191
4
10,344
568
short
1/16/06
1/30/06
14
MillerKnoll
100
3
3,367.198
3,530.373
3,204.022
-163.175
-5
9,854
-73
long
1/30/06
2/13/06
14
Ormat Technologies
100
2
4,048.787
5,116.153
1,067.366
26
11,989
44,501
short
2/13/06
4/10/06
56
Boiron
100
4
2,413.504
2,546.290
2,280.718
-132.786
-6
11,458
-31
long
4/10/06
4/17/06
7
Interface
100
6
1,706.947
1,693.031
-13.917
-1
11,374
-35
short
4/17/06
5/01/06
14
Boiron
100
4
2,556.423
2,514.013
2,599.549
43.126
2
11,547
55
long
5/01/06
5/22/06
21
SunOpta
100
9
1,204.372
1,038.981
-165.391
-14
10,058
-92
short
5/22/06
5/29/06
7
eBay
100
7
1,399.358
1,574.982
1,223.734
-175.624
-13
8,829
-100
long
5/29/06
6/12/06
14
Umweltbank
100
15
562.559
490.922
-71.637
-13
7,754
-97
short
6/12/06
1/22/07
224
eBay
100
5
1,444.329
1,496.107
1,392.552
-51.778
-4
7,495
-6
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
7
1,036.856
1,221.623
184.767
18
8,789
1,629
short
2/12/07
2/19/07
7
Whole Foods Market
100
3
2,732.691
2,750.770
2,714.612
-18.079
-1
8,735
-29
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
7
1,231.162
1,071.108
-160.054
-13
7,614
-97
short
3/05/07
3/12/07
7
Whole Foods Market
100
2
2,708.431
2,705.555
2,711.311
2.879
0
7,620
6
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
6
1,168.872
1,293.178
124.306
11
8,366
1,294
short
3/26/07
4/09/07
14
Whole Foods Market
100
3
2,679.371
2,671.520
2,687.245
7.874
0
8,389
8
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
6
1,365.401
1,582.144
216.744
16
9,690
4,558
short
4/23/07
4/30/07
7
Whole Foods Market
100
3
2,834.740
2,798.044
2,871.917
37.177
1
9,801
97
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
6
1,573.679
1,655.983
82.305
5
10,295
278
short
5/14/07
7/13/09
791
Whole Foods Market
100
4
2,364.928
921.963
6,066.280
3,701.352
157
25,101
54
long
7/13/09
12/21/09
161
EnerNOC
100
14
1,765.244
2,525.965
760.721
43
35,751
125
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
34
1,051.000
131.403
8,406.214
7,355.215
700
285,828
91
long
3/04/13
4/22/13
49
EnerNOC
100
188
1,516.106
1,633.079
116.973
8
307,819
74
short
4/22/13
4/29/13
7
Kurita Water
100
15,593
19.740
19.870
19.610
-0.130
-1
305,792
-29
long
4/29/13
5/27/13
28
First Solar
100
66
4,564.173
5,243.242
679.068
15
350,610
510
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
166
2,108.445
2,195.148
2,021.742
-86.703
-4
336,218
-2
long
2/23/15
3/09/15
14
Shimano
100
1,955
171.920
193.600
21.680
13
378,602
2,112
short
3/09/15
7/17/17
861
EnerNOC
100
267
1,413.715
867.573
2,303.656
889.941
63
616,216
23
long
7/17/17
7/31/17
14
Geox
100
1,527
403.528
436.077
32.549
8
665,918
656
short
7/31/17
10/26/20
1183
Boiron
100
64
10,336.594
4,967.548
21,508.633
11,172.040
108
1,380,929
25
long
10/26/20
1/18/21
84
Tesla Motors
100
94
14,685.491
28,548.249
13,862.757
94
2,684,028
1,697
short
1/18/21
1/25/21
7
Severn Trent
100
819
3,275.922
3,392.067
3,159.778
-116.145
-4
2,588,906
-85
long
1/25/21
3/01/21
35
Tesla Motors
100
85
30,457.009
23,276.866
-7,180.143
-24
1,978,594
-94
short
3/01/21
3/22/21
21
Severn Trent
100
610
3,238.516
3,369.264
3,107.769
-130.747
-4
1,898,838
-51
long
3/22/21
5/24/21
63
Tesla Motors
100
78
24,282.689
21,983.218
-2,299.471
-9
1,719,479
-44
short
5/24/21
6/14/21
21
Beyond Meat
100
134
12,750.782
16,664.351
8,837.213
-3,913.569
-31
1,195,061
-100
long
6/14/21
7/19/21
35
Interface
100
684
1,745.286
1,511.189
-234.097
-13
1,034,938
-78
short
7/19/21
8/12/24
1120
Ormat Technologies
100
143
7,187.444
11,586.504
2,788.385
-4,399.060
-61
405,873
-27
accum 1/09/06
8/12/24 7305
days out of 7312 invested (100%)
3,959
405,873
20
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Vestas Wind Systems long 1/22/07 2/12/07 21 1,036.86 1,221.62 184.77 17.82 long 2/19/07 3/05/07 14 1,231.16 1,071.11 -160.05 -13.00 long 3/12/07 3/26/07 14 1,168.87 1,293.18 124.31 10.63 long 4/09/07 4/23/07 14 1,365.40 1,582.14 216.74 15.87 long 4/30/07 5/14/07 14 1,573.68 1,655.98 82.30 5.23 short 12/21/09 3/04/13 1169 1,051.00 131.40 8,406.21 7,355.21 699.83 1,005.99 Whole Foods Market short 2/12/07 2/19/07 7 2,732.69 2,750.77 2,714.61 -18.08 -0.66 short 3/05/07 3/12/07 7 2,708.43 2,705.56 2,711.31 2.88 0.11 short 3/26/07 4/09/07 14 2,679.37 2,671.52 2,687.25 7.87 0.29 short 4/23/07 4/30/07 7 2,834.74 2,798.04 2,871.92 37.18 1.31 short 5/14/07 7/13/09 791 2,364.93 921.96 6,066.28 3,701.35 156.51 159.19 EnerNOC long 7/13/09 12/21/09 161 1,765.24 2,525.97 760.72 43.09 long 3/04/13 4/22/13 49 1,516.11 1,633.08 116.97 7.72 short 3/09/15 7/17/17 861 1,413.72 867.57 2,303.66 889.94 62.95 151.16 Boiron short 2/13/06 4/10/06 56 2,413.50 2,546.29 2,280.72 -132.79 -5.50 short 4/17/06 5/01/06 14 2,556.42 2,514.01 2,599.55 43.13 1.69 short 7/31/17 10/26/20 1183 10,336.59 4,967.55 21,508.63 11,172.04 108.08 99.95 Tesla Motors long 10/26/20 1/18/21 84 14,685.49 28,548.25 13,862.76 94.40 long 1/25/21 3/01/21 35 30,457.01 23,276.87 -7,180.14 -23.57 long 3/22/21 5/24/21 63 24,282.69 21,983.22 -2,299.47 -9.47 34.50 First Solar long 4/29/13 5/27/13 28 4,564.17 5,243.24 679.07 14.88 14.88 Shimano long 2/23/15 3/09/15 14 171.92 193.60 21.68 12.61 12.61 Geox long 7/17/17 7/31/17 14 403.53 436.08 32.55 8.07 8.07 INIT Innov. in Traff long 1/09/06 1/16/06 7 1,029.41 1,067.61 38.19 3.71 3.71 Kurita Water short 4/22/13 4/29/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Verbund short 5/27/13 2/23/15 637 2,108.45 2,195.15 2,021.74 -86.70 -4.11 -4.11 MillerKnoll short 1/16/06 1/30/06 14 3,367.20 3,530.37 3,204.02 -163.18 -4.85 -4.85 Severn Trent short 1/18/21 1/25/21 7 3,275.92 3,392.07 3,159.78 -116.14 -3.55 short 3/01/21 3/22/21 21 3,238.52 3,369.26 3,107.77 -130.75 -4.04 -7.44 Umweltbank long 5/29/06 6/12/06 14 562.56 490.92 -71.64 -12.73 -12.73 SunOpta long 5/01/06 5/22/06 21 1,204.37 1,038.98 -165.39 -13.73 -13.73 Interface long 4/10/06 4/17/06 7 1,706.95 1,693.03 -13.92 -0.82 long 6/14/21 7/19/21 35 1,745.29 1,511.19 -234.10 -13.41 -14.12 eBay short 5/22/06 5/29/06 7 1,399.36 1,574.98 1,223.73 -175.62 -12.55 short 6/12/06 1/22/07 224 1,444.33 1,496.11 1,392.55 -51.78 -3.58 -15.69 Beyond Meat short 5/24/21 6/14/21 21 12,750.78 16,664.35 8,837.21 -3,913.57 -30.69 -30.69 Ormat Technologies long 1/30/06 2/13/06 14 4,048.79 5,116.15 1,067.37 26.36 short 7/19/21 8/12/24 1120 7,187.44 11,586.50 2,788.38 -4,399.06 -61.20 -50.98
Annotations
8/05/24 nx-25 Visa replaces L'Occitane 9/18/23 nx-25 Eramet replaces Boiron 8/25/22 Tesla Motors stock split 1:3 (three for one) 8/18/22 nx-25 Oatly Group replaces Beyond Meat 5/27/22 Tomra Systems stock split 1:2 (two for one) 5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 2/07/20 nx-25 Beyond Meat replaces SunOpta 1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 9/18/17 Umweltbank stock split 1:5 (five for one) 7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 1/25/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 8/17/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 7/20/15 eBay spin-off of PayPal ratio 2790 : 3839 3/14/15 nx-25 first complete analysis
write an annotation
