| | Montag, 23. März 2026, 4:16UTC |
| | |
| | | Bitte wählen Sie einen gültigen Markt aus. | | |
Auswertung - Hang Seng Index in Euro - 1.07.24 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI |
2.042,795 |
12.08.24 |
0,13 |
2.115,247 |
-3,43 |
1.943,689 |
171,558 |
8,83 |
|
2,58 |
| | |
|
|
|
S |
|
Power Assets |
6,435 |
12.08.24 |
-0,28 |
5,044 |
27,57 |
5,528 |
-0,484 |
-8,75 |
|
1,14 |
| | |
|
|
|
|
|
CK Infrastructure |
6,620 |
12.08.24 |
0,36 |
5,265 |
25,74 |
5,569 |
-0,304 |
-5,47 |
|
6,76 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
4,196 |
12.08.24 |
1,44 |
3,486 |
20,38 |
4,584 |
-1,098 |
-23,95 |
|
-48,24 |
| | |
|
|
|
S |
|
Link REIT |
4,160 |
12.08.24 |
-0,57 |
3,623 |
14,83 |
4,059 |
-0,436 |
-10,73 |
|
-19,01 |
| | |
|
|
|
L |
|
Hansoh Pharma |
2,209 |
12.08.24 |
-2,22 |
1,948 |
13,36 |
1,737 |
0,211 |
12,18 |
|
24,65 |
| | |
|
|
|
|
|
HK & China Gas |
0,790 |
12.08.24 |
1,85 |
0,709 |
11,45 |
0,745 |
-0,035 |
-4,75 |
|
1,96 |
| | |
|
|
|
|
|
Alibaba |
9,365 |
12.08.24 |
0,77 |
8,416 |
11,28 |
8,295 |
0,122 |
1,47 |
|
-8,43 |
| | |
|
|
|
S |
|
Sino Biopharm |
0,352 |
12.08.24 |
2,08 |
0,319 |
10,49 |
0,363 |
-0,045 |
-12,29 |
|
-12,45 |
| | |
|
|
|
S |
|
Li Auto |
9,192 |
12.08.24 |
-1,79 |
8,392 |
9,53 |
14,041 |
-5,648 |
-40,23 |
|
-43,86 |
| | |
|
|
|
|
|
CLP |
8,237 |
12.08.24 |
-0,07 |
7,533 |
9,35 |
7,427 |
0,106 |
1,42 |
|
3,59 |
| | |
|
|
|
|
|
Techtronic Inds |
11,526 |
12.08.24 |
-0,26 |
10,649 |
8,24 |
12,353 |
-1,705 |
-13,80 |
|
4,02 |
| | |
|
|
|
|
|
CK Hutchison |
4,823 |
12.08.24 |
0,12 |
4,465 |
8,02 |
4,560 |
-0,095 |
-2,09 |
|
-7,78 |
| | |
|
|
|
|
|
Hengan |
3,026 |
12.08.24 |
-0,20 |
2,841 |
6,51 |
2,908 |
-0,067 |
-2,31 |
|
-10,95 |
| | |
|
|
|
|
|
Sun Hung Kai |
8,542 |
12.08.24 |
-1,85 |
8,064 |
5,92 |
8,790 |
-0,726 |
-8,26 |
|
-14,97 |
| | |
|
|
|
S |
|
CK Property |
3,695 |
12.08.24 |
0,32 |
3,492 |
5,81 |
3,841 |
-0,349 |
-9,08 |
|
-21,09 |
| | |
|
|
|
|
|
Henderson Land |
2,632 |
12.08.24 |
-2,43 |
2,501 |
5,25 |
2,684 |
-0,183 |
-6,83 |
|
-4,67 |
| | |
|
|
|
|
|
MTR |
3,092 |
12.08.24 |
0,19 |
2,943 |
5,07 |
3,020 |
-0,078 |
-2,58 |
|
-13,44 |
| | |
|
|
|
|
|
Wharf REIC |
2,573 |
12.08.24 |
-1,60 |
2,471 |
4,11 |
3,068 |
-0,597 |
-19,45 |
|
-23,66 |
| | |
|
|
|
L |
|
Alibaba Health |
0,387 |
12.08.24 |
-0,61 |
0,374 |
3,51 |
0,378 |
-0,004 |
-1,03 |
|
-18,31 |
| | |
|
|
|
|
|
WH Group |
0,628 |
12.08.24 |
|
0,614 |
2,33 |
0,604 |
0,010 |
1,57 |
|
10,82 |
| | |
|
|
|
|
|
WuXi Biologics |
1,406 |
12.08.24 |
3,70 |
1,378 |
2,08 |
1,654 |
-0,277 |
-16,72 |
|
-49,91 |
| | |
|
|
|
S |
|
Budweiser Brewing |
1,110 |
12.08.24 |
-2,11 |
1,098 |
1,09 |
1,371 |
-0,273 |
-19,89 |
|
-31,74 |
| | |
|
|
|
L |
|
Tencent |
44,768 |
12.08.24 |
1,35 |
44,457 |
0,70 |
34,051 |
10,406 |
30,56 |
|
19,51 |
| | |
|
|
|
|
|
Citic Pacific |
0,848 |
12.08.24 |
|
0,848 |
|
0,940 |
-0,093 |
-9,87 |
|
-6,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Xiaomi |
1,965 |
12.08.24 |
0,37 |
1,967 |
-0,12 |
1,749 |
0,219 |
12,51 |
|
20,79 |
| | |
|
|
|
|
|
JD Health |
2,513 |
12.08.24 |
-2,55 |
2,537 |
-0,94 |
3,351 |
-0,814 |
-24,29 |
|
-37,09 |
| | |
|
|
|
|
|
New World Dev |
0,864 |
12.08.24 |
-2,69 |
0,873 |
-0,96 |
1,011 |
-0,138 |
-13,70 |
|
-35,87 |
| | |
|
|
|
|
|
Sinopec |
0,592 |
12.08.24 |
0,61 |
0,604 |
-1,98 |
0,530 |
0,074 |
14,02 |
|
17,63 |
| | |
|
|
|
L |
|
AIA |
6,196 |
12.08.24 |
-1,33 |
6,327 |
-2,08 |
6,466 |
-0,139 |
-2,14 |
|
-16,94 |
| | |
|
|
|
L |
|
Sinopharm |
2,411 |
12.08.24 |
1,10 |
2,477 |
-2,65 |
2,407 |
0,070 |
2,92 |
|
-0,12 |
| | |
|
|
|
|
|
Country Garden Svcs |
0,560 |
12.08.24 |
-1,47 |
0,575 |
-2,70 |
0,645 |
-0,070 |
-10,84 |
|
-25,15 |
| | |
|
|
|
S |
|
Baidu |
9,867 |
12.08.24 |
-0,66 |
10,177 |
-3,05 |
11,881 |
-1,704 |
-14,34 |
|
-23,27 |
| | |
|
|
|
L |
|
JD.com |
11,950 |
12.08.24 |
-0,10 |
12,332 |
-3,10 |
12,188 |
0,144 |
1,18 |
|
-5,97 |
| | |
|
|
|
L |
|
SMIC |
1,975 |
12.08.24 |
-0,24 |
2,044 |
-3,39 |
1,829 |
0,215 |
11,75 |
|
-3,50 |
| | |
|
|
|
L |
|
ICBC |
0,535 |
12.08.24 |
2,05 |
0,554 |
-3,45 |
0,466 |
0,088 |
18,85 |
|
21,06 |
| | |
|
|
|
L |
|
China Constr Bk HK |
0,663 |
12.08.24 |
1,46 |
0,689 |
-3,81 |
0,565 |
0,124 |
21,88 |
|
24,74 |
| | |
|
|
|
L |
|
Tingyi |
1,073 |
12.08.24 |
-0,66 |
1,123 |
-4,46 |
1,073 |
0,051 |
4,74 |
|
-1,60 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
0,708 |
12.08.24 |
1,02 |
0,743 |
-4,66 |
0,748 |
-0,006 |
-0,74 |
|
-0,30 |
| | |
|
|
|
L |
|
Ping An |
4,017 |
12.08.24 |
0,45 |
4,226 |
-4,94 |
3,852 |
0,374 |
9,70 |
|
-8,05 |
| | |
|
|
|
S |
|
China Mengniu Dairy |
1,581 |
12.08.24 |
-2,79 |
1,671 |
-5,43 |
2,289 |
-0,618 |
-26,98 |
|
-31,89 |
| | |
|
|
|
|
|
NetEase |
16,809 |
12.08.24 |
0,50 |
17,800 |
-5,57 |
19,291 |
-1,491 |
-7,73 |
|
-4,37 |
| | |
|
|
|
L |
|
China Ov Land & Inv |
1,526 |
12.08.24 |
-0,93 |
1,616 |
-5,61 |
1,277 |
0,340 |
26,61 |
|
-2,06 |
| | |
|
|
|
L |
|
HSBC |
7,682 |
12.08.24 |
0,63 |
8,154 |
-5,78 |
7,221 |
0,933 |
12,92 |
|
11,48 |
| | |
|
|
|
L |
|
China Life Ins HK |
1,239 |
12.08.24 |
0,58 |
1,318 |
-5,98 |
1,070 |
0,248 |
23,16 |
|
4,34 |
| | |
|
|
|
L |
|
Meituan |
12,416 |
12.08.24 |
-2,07 |
13,263 |
-6,39 |
11,008 |
2,255 |
20,48 |
|
11,31 |
| | |
|
|
|
L |
|
Lenovo |
1,227 |
12.08.24 |
2,59 |
1,316 |
-6,72 |
1,049 |
0,267 |
25,42 |
|
22,89 |
| | |
|
|
|
|
|
Zhongsheng |
1,270 |
12.08.24 |
-1,12 |
1,363 |
-6,83 |
1,550 |
-0,187 |
-12,06 |
|
-33,24 |
| | |
|
|
|
L |
|
Haier Smart Home |
2,901 |
12.08.24 |
1,67 |
3,116 |
-6,90 |
2,684 |
0,432 |
16,08 |
|
9,30 |
| | |
|
|
|
|
|
Zijin Mining HK |
1,827 |
12.08.24 |
0,66 |
1,967 |
-7,16 |
1,822 |
0,146 |
7,99 |
|
25,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Bank of China (HK) |
2,662 |
12.08.24 |
|
2,871 |
-7,28 |
2,472 |
0,399 |
16,15 |
|
12,12 |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
27,648 |
12.08.24 |
0,96 |
29,869 |
-7,43 |
27,326 |
2,543 |
9,31 |
|
-5,49 |
| | |
|
|
|
L |
|
China Mobile |
8,464 |
12.08.24 |
-0,56 |
9,192 |
-7,92 |
7,876 |
1,317 |
16,72 |
|
17,54 |
| | |
|
|
|
L |
|
BYD Company |
25,500 |
12.08.24 |
-0,28 |
27,696 |
-7,93 |
24,895 |
2,801 |
11,25 |
|
5,77 |
| | |
|
|
|
L |
|
China Merchants B HK |
3,880 |
12.08.24 |
|
4,232 |
-8,32 |
3,540 |
0,692 |
19,56 |
|
14,99 |
| | |
|
|
|
L |
|
China Res Power |
2,620 |
12.08.24 |
0,23 |
2,859 |
-8,35 |
2,107 |
0,752 |
35,68 |
|
43,73 |
| | |
|
|
|
L |
|
Hang Seng Bank |
10,971 |
12.08.24 |
0,38 |
11,986 |
-8,47 |
10,182 |
1,803 |
17,71 |
|
6,69 |
| | |
|
|
|
|
|
ANTA Sports Products |
8,154 |
12.08.24 |
-2,78 |
8,954 |
-8,93 |
9,557 |
-0,604 |
-6,32 |
|
-7,29 |
| | |
|
|
|
|
|
China Res Beer |
2,829 |
12.08.24 |
-2,47 |
3,134 |
-9,71 |
4,224 |
-1,090 |
-25,81 |
|
-29,07 |
| | |
|
|
|
L |
|
China Shenhua HK |
3,856 |
12.08.24 |
1,57 |
4,292 |
-10,15 |
3,599 |
0,693 |
19,26 |
|
33,52 |
| | |
|
|
|
|
|
Xinyi Solar |
0,421 |
12.08.24 |
0,28 |
0,469 |
-10,18 |
0,727 |
-0,258 |
-35,45 |
|
-25,05 |
| | |
|
|
|
L |
|
Sunny Optical |
5,163 |
12.08.24 |
1,29 |
5,760 |
-10,36 |
5,073 |
0,687 |
13,53 |
|
-12,13 |
| | |
|
|
|
L |
|
Longfor |
1,140 |
12.08.24 |
-1,95 |
1,280 |
-10,91 |
1,258 |
0,022 |
1,75 |
|
-11,92 |
| | |
|
|
|
L |
|
Bank of China |
0,406 |
12.08.24 |
1,19 |
0,460 |
-11,69 |
0,382 |
0,077 |
20,23 |
|
29,46 |
| | |
|
|
|
|
|
Trip.com |
39,491 |
12.08.24 |
0,55 |
44,720 |
-11,69 |
41,768 |
2,952 |
7,07 |
|
22,40 |
| | |
|
|
|
|
|
Xinyi Glass |
0,901 |
12.08.24 |
-0,13 |
1,022 |
-11,80 |
0,976 |
0,046 |
4,73 |
|
-5,69 |
| | |
|
|
|
L |
|
CNOOC |
2,357 |
12.08.24 |
-0,80 |
2,674 |
-11,88 |
2,126 |
0,548 |
25,77 |
|
56,16 |
| | |
|
|
|
|
|
Haidilao Inter |
1,459 |
12.08.24 |
-1,93 |
1,676 |
-12,96 |
2,015 |
-0,339 |
-16,83 |
|
-16,38 |
| | |
|
|
|
|
|
Geely Auto |
0,911 |
12.08.24 |
0,26 |
1,049 |
-13,20 |
1,048 |
0,002 |
0,15 |
|
-1,76 |
| | |
|
|
|
L |
|
China Res Land |
2,716 |
12.08.24 |
-1,09 |
3,170 |
-14,31 |
2,867 |
0,302 |
10,55 |
|
-4,30 |
| | |
|
|
|
L |
|
China Res Mixc |
2,608 |
12.08.24 |
-1,13 |
3,086 |
-15,47 |
2,873 |
0,213 |
7,41 |
|
-8,65 |
| | |
|
|
|
|
|
PetroChina |
0,796 |
12.08.24 |
|
0,943 |
-15,57 |
0,762 |
0,181 |
23,73 |
|
35,36 |
| | |
|
|
|
L |
|
China Hongqiao |
1,184 |
12.08.24 |
1,33 |
1,411 |
-16,07 |
0,989 |
0,422 |
42,71 |
|
63,64 |
| | |
|
|
|
S |
|
Hang Lung |
0,667 |
12.08.24 |
-1,41 |
0,795 |
-16,07 |
0,963 |
-0,168 |
-17,42 |
|
-29,57 |
| | |
|
|
|
S |
|
Sands China |
1,619 |
12.08.24 |
-2,87 |
1,944 |
-16,71 |
2,602 |
-0,658 |
-25,30 |
|
-26,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
China Unicom |
0,713 |
12.08.24 |
-5,84 |
0,856 |
-16,74 |
0,657 |
0,199 |
30,24 |
|
33,02 |
| | |
|
|
|
|
|
Li Ning |
1,678 |
12.08.24 |
-1,13 |
2,018 |
-16,80 |
2,383 |
-0,366 |
-15,35 |
|
-28,80 |
| | |
|
|
|
L |
|
ENN Energy |
6,375 |
12.08.24 |
0,85 |
7,682 |
-17,02 |
7,250 |
0,432 |
5,95 |
|
0,61 |
| | |
|
|
|
L |
|
Orient Overseas |
12,451 |
12.08.24 |
2,25 |
15,125 |
-17,68 |
11,345 |
3,781 |
33,33 |
|
15,68 |
| | |
|
|
|
L |
|
Shenzhou Inter |
7,390 |
12.08.24 |
-0,24 |
9,127 |
-19,03 |
7,652 |
1,475 |
19,28 |
|
2,83 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
3,516 |
12.08.24 |
-4,38 |
4,345 |
-19,09 |
4,655 |
-0,309 |
-6,64 |
|
-15,38 |
| | |
|
|
|
S |
|
Nongfu Spring |
3,510 |
12.08.24 |
1,55 |
4,423 |
-20,65 |
4,832 |
-0,409 |
-8,46 |
|
-14,05 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
0,786 |
12.08.24 |
-0,75 |
1,009 |
-22,13 |
1,371 |
-0,362 |
-26,42 |
|
-25,07 |
| HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 44 davon sind besser, Markt-Kennzahl(14) in EUR = 53,66 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index in Euro * A14 - 68/33 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
China Ov Land & Inv |
100 |
25.597 |
|
0,391 |
1,241 |
|
0,850 |
218 |
31.757 |
77 |
|
| short |
21.01.08 |
26.01.09 |
371 |
|
|
|
Galaxy Entertainment |
100 |
59.321 |
|
0,535 |
0,124 |
2,309 |
1,773 |
331 |
136.955 |
321 |
|
| long |
26.01.09 |
25.01.10 |
364 |
|
|
|
Hengan |
100 |
53.043 |
|
2,582 |
4,731 |
|
2,149 |
83 |
250.947 |
84 |
|
| short |
25.01.10 |
9.08.10 |
196 |
|
|
|
China Unicom |
100 |
319.242 |
|
0,786 |
1,009 |
0,564 |
-0,222 |
-28 |
179.925 |
-46 |
|
| long |
9.08.10 |
7.02.11 |
182 |
|
|
|
Galaxy Entertainment |
100 |
339.183 |
|
0,530 |
1,176 |
|
0,646 |
122 |
399.013 |
394 |
|
| short |
7.02.11 |
4.04.11 |
56 |
|
|
|
China Res Land |
100 |
332.783 |
|
1,199 |
1,417 |
0,981 |
-0,218 |
-18 |
326.461 |
-73 |
|
| long |
4.04.11 |
1.08.11 |
119 |
|
|
|
Galaxy Entertainment |
100 |
302.280 |
|
1,080 |
1,948 |
|
0,868 |
80 |
588.975 |
511 |
|
| short |
1.08.11 |
26.12.11 |
147 |
|
|
|
New World Dev |
100 |
156.660 |
|
3,760 |
2,465 |
5,735 |
1,975 |
53 |
898.417 |
185 |
|
| long |
26.12.11 |
21.05.12 |
147 |
|
|
|
Lenovo |
100 |
1.668.657 |
|
0,538 |
0,656 |
|
0,117 |
22 |
1.094.284 |
63 |
|
| short |
21.05.12 |
20.08.12 |
91 |
|
|
|
China Unicom |
100 |
920.589 |
|
1,189 |
1,370 |
1,008 |
-0,181 |
-15 |
927.771 |
-48 |
|
| long |
20.08.12 |
22.04.13 |
245 |
|
|
|
Galaxy Entertainment |
100 |
394.413 |
|
2,352 |
3,135 |
|
0,782 |
33 |
1.236.388 |
53 |
|
| short |
22.04.13 |
16.09.13 |
147 |
|
|
|
China Shenhua HK |
100 |
485.960 |
|
2,544 |
2,475 |
2,615 |
0,071 |
3 |
1.270.883 |
7 |
|
| long |
16.09.13 |
23.12.13 |
98 |
|
|
|
Galaxy Entertainment |
100 |
237.477 |
|
5,352 |
6,370 |
|
1,019 |
19 |
1.512.757 |
91 |
|
| short |
23.12.13 |
19.05.14 |
147 |
|
|
|
Belle International |
100 |
1.813.242 |
|
0,834 |
0,783 |
0,889 |
0,055 |
7 |
1.611.610 |
17 |
|
| long |
19.05.14 |
10.11.14 |
175 |
|
|
|
Citic Pacific |
100 |
1.244.085 |
|
1,295 |
1,393 |
|
0,098 |
8 |
1.733.044 |
16 |
|
| short |
10.11.14 |
12.01.15 |
63 |
|
|
|
Kunlun Energy |
100 |
1.672.908 |
|
1,036 |
0,825 |
1,300 |
0,264 |
26 |
2.175.450 |
273 |
|
| long |
12.01.15 |
13.07.15 |
182 |
|
|
|
China Life Ins HK |
100 |
656.427 |
|
3,314 |
3,728 |
|
0,414 |
13 |
2.447.433 |
27 |
|
| short |
13.07.15 |
18.04.16 |
280 |
|
|
|
China Shenhua HK |
100 |
1.317.828 |
|
1,857 |
1,521 |
2,268 |
0,411 |
22 |
2.988.966 |
30 |
|
| long |
18.04.16 |
21.11.16 |
217 |
|
|
|
AAC Technologies |
100 |
453.248 |
|
6,595 |
8,782 |
|
2,188 |
33 |
3.980.587 |
62 |
|
| short |
21.11.16 |
27.02.17 |
98 |
|
|
|
Lenovo |
100 |
6.893.941 |
|
0,577 |
0,572 |
0,583 |
0,005 |
1 |
4.018.479 |
4 |
|
| long |
27.02.17 |
23.04.18 |
420 |
|
|
|
Geely Auto |
100 |
3.121.309 |
|
1,287 |
2,225 |
|
0,938 |
73 |
6.945.040 |
61 |
|
| short |
23.04.18 |
21.05.18 |
28 |
|
|
|
China Merchants |
100 |
3.883.404 |
|
1,788 |
2,042 |
1,535 |
-0,253 |
-14 |
5.961.415 |
-86 |
|
| long |
21.05.18 |
25.06.18 |
35 |
|
|
|
CNOOC |
100 |
3.800.644 |
|
1,569 |
1,376 |
|
-0,192 |
-12 |
5.230.909 |
-74 |
|
| short |
25.06.18 |
21.01.19 |
210 |
|
|
|
WH Group |
100 |
7.760.927 |
|
0,674 |
0,770 |
0,579 |
-0,096 |
-14 |
4.489.697 |
-23 |
|
| long |
21.01.19 |
27.05.19 |
126 |
|
|
|
Lenovo |
100 |
6.948.740 |
|
0,646 |
0,649 |
|
0,003 |
0 |
4.509.087 |
1 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
30.12.19 |
217 |
|
|
|
AAC Technologies |
100 |
936.355 |
|
4,816 |
7,658 |
1,973 |
-2,843 |
-59 |
1.847.242 |
-78 |
|
| long |
30.12.19 |
3.02.20 |
35 |
|
|
|
Sunny Optical |
100 |
118.736 |
|
15,557 |
14,947 |
|
-0,611 |
-4 |
1.774.748 |
-34 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Bank of East Asia |
100 |
910.740 |
|
1,949 |
2,009 |
1,889 |
-0,060 |
-3 |
1.720.115 |
-7 |
|
| long |
29.06.20 |
3.08.20 |
35 |
|
|
|
Tencent |
100 |
30.800 |
|
55,847 |
59,199 |
|
3,352 |
6 |
1.823.350 |
84 |
|
| short |
3.08.20 |
31.08.20 |
28 |
|
|
|
Swire Pacific |
100 |
440.354 |
|
4,141 |
4,559 |
3,723 |
-0,418 |
-10 |
1.639.220 |
-75 |
|
| long |
31.08.20 |
14.09.20 |
14 |
|
|
|
HK Exchgs & Clrg |
100 |
38.788 |
|
42,261 |
40,429 |
|
-1,832 |
-4 |
1.568.147 |
-69 |
|
| short |
14.09.20 |
4.01.21 |
112 |
|
|
|
HSBC |
100 |
447.870 |
|
3,501 |
4,257 |
2,746 |
-0,756 |
-22 |
1.229.629 |
-55 |
|
| long |
4.01.21 |
19.07.21 |
196 |
|
|
|
Geely Auto |
100 |
434.330 |
|
2,831 |
2,585 |
|
-0,246 |
-9 |
1.122.717 |
-16 |
|
| short |
19.07.21 |
24.01.22 |
189 |
|
|
|
China Life Ins HK |
100 |
749.172 |
|
1,499 |
1,592 |
1,405 |
-0,093 |
-6 |
1.052.812 |
-12 |
|
| long |
24.01.22 |
25.04.22 |
91 |
|
|
|
China Res Power |
100 |
449.639 |
|
2,341 |
1,665 |
|
-0,676 |
-29 |
748.808 |
-75 |
|
| short |
25.04.22 |
2.01.23 |
252 |
|
|
|
AAC Technologies |
100 |
400.441 |
|
1,870 |
2,144 |
1,596 |
-0,274 |
-15 |
639.186 |
-20 |
|
| long |
2.01.23 |
24.04.23 |
112 |
|
|
|
Sands China |
100 |
205.378 |
|
3,112 |
3,357 |
|
0,245 |
8 |
689.524 |
28 |
|
| short |
24.04.23 |
29.04.24 |
371 |
|
|
|
JD.com |
100 |
43.182 |
|
15,968 |
14,064 |
18,129 |
2,161 |
14 |
782.844 |
13 |
|
| long |
29.04.24 |
12.08.24 |
105 |
|
|
|
China Hongqiao |
100 |
613.850 |
|
1,275 |
1,184 |
|
-0,091 |
-7 |
726.953 |
-23 |
|
| kum | 9.01.06 |
12.08.24 | 7378 |
Tage von 7385 investiert (100%) |
7.170 |
726.953 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 26.01.09 | 371 | 0,54 | 0,12 | 2,31 | 1,77 | 331,26 | | | |
| | long | 9.08.10 | 7.02.11 | 182 | 0,53 | 1,18 | | 0,65 | 121,77 | | | |
| | long | 4.04.11 | 1.08.11 | 119 | 1,08 | 1,95 | | 0,87 | 80,41 | | | |
| | long | 20.08.12 | 22.04.13 | 245 | 2,35 | 3,13 | | 0,78 | 33,26 | | | |
| | long | 16.09.13 | 23.12.13 | 98 | 5,35 | 6,37 | | 1,02 | 19,03 | | | 2.637,04 |
| China Ov Land & Inv | long | 9.01.06 | 21.01.08 | 742 | 0,39 | 1,24 | | 0,85 | 217,58 | | | 217,58 |
| Hengan | long | 26.01.09 | 25.01.10 | 364 | 2,58 | 4,73 | | 2,15 | 83,23 | | | 83,23 |
| Geely Auto | long | 27.02.17 | 23.04.18 | 420 | 1,29 | 2,23 | | 0,94 | 72,83 | | | |
| | long | 4.01.21 | 19.07.21 | 196 | 2,83 | 2,58 | | -0,25 | -8,69 | | | 57,80 |
| New World Dev | short | 1.08.11 | 26.12.11 | 147 | 3,76 | 2,46 | 5,73 | 1,98 | 52,54 | | | 52,54 |
| China Shenhua HK | short | 22.04.13 | 16.09.13 | 147 | 2,54 | 2,48 | 2,62 | 0,07 | 2,79 | | | |
| | short | 13.07.15 | 18.04.16 | 280 | 1,86 | 1,52 | 2,27 | 0,41 | 22,13 | | | 25,53 |
| Kunlun Energy | short | 10.11.14 | 12.01.15 | 63 | 1,04 | 0,83 | 1,30 | 0,26 | 25,53 | | | 25,53 |
| Lenovo | long | 26.12.11 | 21.05.12 | 147 | 0,54 | 0,66 | | 0,12 | 21,80 | | | |
| | short | 21.11.16 | 27.02.17 | 98 | 0,58 | 0,57 | 0,58 | 0,01 | 0,95 | | | |
| | long | 21.01.19 | 27.05.19 | 126 | 0,65 | 0,65 | | 0,00 | 0,43 | | | 23,49 |
| JD.com | short | 24.04.23 | 29.04.24 | 371 | 15,97 | 14,06 | 18,13 | 2,16 | 13,53 | | | 13,53 |
| Sands China | long | 2.01.23 | 24.04.23 | 112 | 3,11 | 3,36 | | 0,25 | 7,88 | | | 7,88 |
| Citic Pacific | long | 19.05.14 | 10.11.14 | 175 | 1,30 | 1,39 | | 0,10 | 7,53 | | | 7,53 |
| Belle International | short | 23.12.13 | 19.05.14 | 147 | 0,83 | 0,78 | 0,89 | 0,05 | 6,53 | | | 6,53 |
| Tencent | long | 29.06.20 | 3.08.20 | 35 | 55,85 | 59,20 | | 3,35 | 6,00 | | | 6,00 |
| China Life Ins HK | long | 12.01.15 | 13.07.15 | 182 | 3,31 | 3,73 | | 0,41 | 12,50 | | | |
| | short | 19.07.21 | 24.01.22 | 189 | 1,50 | 1,59 | 1,41 | -0,09 | -6,23 | | | 5,50 |
| Bank of East Asia | short | 3.02.20 | 29.06.20 | 147 | 1,95 | 2,01 | 1,89 | -0,06 | -3,08 | | | -3,08 |
| Sunny Optical | long | 30.12.19 | 3.02.20 | 35 | 15,56 | 14,95 | | -0,61 | -3,92 | | | -3,92 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| HK Exchgs & Clrg | long | 31.08.20 | 14.09.20 | 14 | 42,26 | 40,43 | | -1,83 | -4,34 | | | -4,34 |
| China Hongqiao | long | 29.04.24 | 12.08.24 | 105 | 1,28 | 1,18 | | -0,09 | -7,14 | | | -7,14 |
| Swire Pacific | short | 3.08.20 | 31.08.20 | 28 | 4,14 | 4,56 | 3,72 | -0,42 | -10,10 | | | -10,10 |
| CNOOC | long | 21.05.18 | 25.06.18 | 35 | 1,57 | 1,38 | | -0,19 | -12,25 | | | -12,25 |
| China Merchants | short | 23.04.18 | 21.05.18 | 28 | 1,79 | 2,04 | 1,54 | -0,25 | -14,16 | | | -14,16 |
| WH Group | short | 25.06.18 | 21.01.19 | 210 | 0,67 | 0,77 | 0,58 | -0,10 | -14,17 | | | -14,17 |
| China Res Land | short | 7.02.11 | 4.04.11 | 56 | 1,20 | 1,42 | 0,98 | -0,22 | -18,18 | | | -18,18 |
| HSBC | short | 14.09.20 | 4.01.21 | 112 | 3,50 | 4,26 | 2,75 | -0,76 | -21,59 | | | -21,59 |
| China Res Power | long | 24.01.22 | 25.04.22 | 91 | 2,34 | 1,67 | | -0,68 | -28,88 | | | -28,88 |
| China Unicom | short | 25.01.10 | 9.08.10 | 196 | 0,79 | 1,01 | 0,56 | -0,22 | -28,30 | | | |
| | short | 21.05.12 | 20.08.12 | 91 | 1,19 | 1,37 | 1,01 | -0,18 | -15,22 | | | -39,21 |
| AAC Technologies | long | 18.04.16 | 21.11.16 | 217 | 6,59 | 8,78 | | 2,19 | 33,18 | | | |
| | short | 27.05.19 | 30.12.19 | 217 | 4,82 | 7,66 | 1,97 | -2,84 | -59,03 | | | |
| | short | 25.04.22 | 2.01.23 | 252 | 1,87 | 2,14 | 1,60 | -0,27 | -14,64 | | | -53,43 |
Anmerkungen
| 23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
| 19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
| 1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
