Please select a valid market.
 
RS Chart
Assessment - Finance - 3/18/24 - RS = 43
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 400.563  08:52 -0.09 400.926 -0.09 324.139 76.787 23.69  USD 19.11 
real-time RS chart chart L add note Banco Macro 4,873.750  Mon 3.96 4,873.750 855.500 4,018.250 469.70  ARS 230.36 
real-time RS chart chart L add note Supervielle 1,169.050  Mon 1.94 1,169.050 214.350 954.700 445.39  ARS 228.28 
real-time RS chart chart L add note Gr Fin Galicia 2,669.100  Mon 4.07 2,669.100 535.700 2,133.400 398.25  ARS 184.70 
real-time RS chart chart L add note BBVA Banco Francés 2,891.850  Mon 3.45 2,891.850 705.950 2,185.900 309.64  ARS 166.88 
real-time RS chart chart L add note Bolsas y Mercados 1,287.500  Mon 8.38 1,287.500 380.500 907.000 238.37  ARS 162.81 
real-time RS chart chart add note Banco de Valores 241.000  Mon 1.05 241.000 99.500 141.500 142.21  ARS 89.67 
real-time RS chart chart L add note Nomura 954.000  06:15 1.35 941.300 1.35 501.800 439.500 87.58  JPY 59.49 
real-time RS chart chart L add note Japan Exchange 4,064.000  06:15 1.63 3,999.000 1.63 2,334.500 1,664.500 71.30  JPY 49.78 
real-time RS chart chart L add note Unicredit 33.170  Mon 0.82 33.170 19.102 14.068 73.65  EUR 49.15 
real-time RS chart chart L add note MS&AD Insurance 7,756.000  06:15 0.22 7,739.000 0.22 4,794.000 2,945.000 61.43  JPY 46.34 
real-time RS chart chart L add note Hana Financial 61,400.000  06:30 -0.97 62,000.000 -0.97 41,900.000 20,100.000 47.97  KRW 45.81 
real-time RS chart chart L add note Hypoport 217.800  Mon 1.97 217.800 139.600 78.200 56.02  EUR 44.70 
real-time RS chart chart L add note Quálitas 199.400  Mon 1.20 199.400 118.440 80.960 68.36  MXN 44.44 
real-time RS chart chart L add note Unipol 7.534  Mon -1.00 7.534 4.796 2.738 57.09  EUR 44.27 
real-time RS chart chart L add note KB Financial 72,500.000  06:30 -2.55 74,400.000 -2.55 49,350.000 25,050.000 50.76  KRW 41.79 
real-time RS chart chart L add note Sompo 9,358.000  06:15 1.98 9,176.000 1.98 6,014.000 3,162.000 52.58  JPY 41.18 
real-time RS chart chart L add note BPER Banca 4.099  Mon 1.99 4.099 2.612 1.487 56.93  EUR 40.72 
real-time RS chart chart add note Daiwa Securities 1,159.500  06:15 2.47 1,131.500 2.47 640.000 491.500 76.80  JPY 40.27 
real-time RS chart chart L add note Banco Bilbao Viz 10.385  Mon -0.24 10.385 6.504 3.881 59.67  EUR 39.83 
real-time RS chart chart L add note Samsung Life 93,500.000  06:30 -3.81 97,200.000 -3.81 67,100.000 30,100.000 44.86  KRW 39.41 
real-time RS chart chart L add note Credit Saison 3,241.000  06:15 5.33 3,077.000 5.33 1,929.000 1,148.000 59.51  JPY 37.14 
real-time RS chart chart L add note Mitsubishi UFJ 1,527.500  06:15 -0.39 1,533.500 -0.39 923.500 610.000 66.05  JPY 36.81 
real-time RS chart chart L add note IBK 14,700.000  06:30 -2.33 15,050.000 -2.33 10,330.000 4,720.000 45.69  KRW 35.87 
real-time RS chart chart L add note Shinhan 47,850.000  06:30 -2.25 48,950.000 -2.25 35,300.000 13,650.000 38.67  KRW 34.29 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Wells Fargo 57.770  Mon 0.45 57.770 40.980 16.790 40.97  USD 33.19 
real-time RS chart chart L add note UBS 27.900  08:47 -0.57 28.060 -0.57 18.080 9.980 55.20  CHF 33.11 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,677.000  06:15 -0.12 8,687.000 -0.12 5,650.000 3,037.000 53.75  JPY 31.45 
real-time RS chart chart L add note American Express 220.970  Mon 1.15 220.970 155.510 65.460 42.09  USD 31.08 
real-time RS chart chart L add note Banco BPM 5.802  Mon 1.79 5.802 3.972 1.830 46.07  EUR 30.62 
real-time RS chart chart L add note Multitude 4.800  Mon 3.45 4.800 3.860 0.940 24.35  EUR 29.12 
real-time RS chart chart L add note Deutsche Bank 13.582  09:00 0.53 13.506 0.56 9.865 3.641 36.91  EUR 29.05 
real-time RS chart chart L add note Adyen 1,443.800  Mon -0.91 1,443.800 1,526.600 -82.800 -5.42  EUR 28.67 
real-time RS chart chart L add note Dai-ichi Life 3,753.000  06:15 2.32 3,668.000 2.32 2,530.500 1,137.500 44.95  JPY 28.41 
real-time RS chart chart L add note Intesa Sanpaolo 3.229  Mon 0.05 3.229 2.341 0.888 37.93  EUR 28.14 
real-time RS chart chart L add note JP Morgan Chase 192.660  Mon 1.24 192.660 138.030 54.630 39.58  USD 28.10 
real-time RS chart chart L add note Shizuoka Financial 1,458.500  06:15 -1.19 1,476.000 -1.19 1,018.000 458.000 44.99  JPY 27.65 
real-time RS chart chart add note Raiffeisen Bank Int 19.100  Mon 0.58 19.100 14.600 4.500 30.82  EUR 27.53 
real-time RS chart chart L add note Samsung F&M Ins 307,500.000  06:30 -2.07 314,000.000 -2.07 236,000.000 78,000.000 33.05  KRW 27.17 
real-time RS chart chart L add note Mizuho 2,951.500  06:15 -0.49 2,966.000 -0.49 2,061.500 904.500 43.88  JPY 26.98 
real-time RS chart chart add note Banco Sabadell 1.395  Mon 1.20 1.395 0.968 0.427 44.08  EUR 26.93 
real-time RS chart chart L add note Danske Bank 207.100  Mon 0.34 207.100 142.500 64.600 45.33  DKK 26.25 
real-time RS chart chart L add note Citigroup 58.630  Mon 1.77 58.630 45.790 12.840 28.04  USD 26.20 
real-time RS chart chart L add note Molina Healthcare 410.350  Mon 1.46 410.350 287.990 122.360 42.49  USD 26.19 
real-time RS chart chart add note Capital One 136.270  Mon 0.53 136.270 99.450 36.820 37.02  USD 25.60 
real-time RS chart chart L add note AIG 75.340  Mon -1.22 75.340 53.960 21.380 39.62  USD 25.28 
real-time RS chart chart L add note Fukuoka 3,940.000  06:15 -1.40 3,996.000 -1.40 2,633.000 1,363.000 51.77  JPY 25.15 
real-time RS chart chart L add note Orix 3,354.000  06:15 2.73 3,265.000 2.73 2,382.500 882.500 37.04  JPY 24.72 
real-time RS chart chart L add note Travelers Companies 221.920  Mon 0.45 221.920 181.100 40.820 22.54  USD 24.42 
real-time RS chart chart L add note Münchener Rück 448.500  09:00 0.61 445.800 0.61 333.700 112.100 33.59  EUR 23.68 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Resona 896.300  06:15 -1.88 913.500 -1.88 648.200 265.300 40.93  JPY 23.60 
real-time RS chart chart L add note DWS 38.620  Mon 0.10 38.620 31.200 7.420 23.78  EUR 23.41 
real-time RS chart chart L add note Svenska Handelsbank 120.350  Mon 120.350 87.980 32.370 36.79  SEK 23.21 
real-time RS chart chart L add note Euronext 86.700  Mon 0.23 86.700 67.450 19.250 28.54  EUR 23.05 
real-time RS chart chart L add note Manulife Financial 32.600  Mon -0.21 32.600 26.140 6.460 24.71  CAD 23.04 
real-time RS chart chart L add note State Bank of India 730.950  Mon -0.13 730.950 577.150 153.800 26.65  INR 22.71 
real-time RS chart chart L add note Chiba Bank 1,225.500  06:15 -0.08 1,226.500 -0.08 882.000 344.500 39.06  JPY 22.68 
real-time RS chart chart add note Talanx 69.350  Mon -1.84 69.350 49.640 19.710 39.71  EUR 22.58 
real-time RS chart chart L add note Concordia Financial 744.300  06:15 -1.66 756.900 -1.66 537.000 219.900 40.95  JPY 22.21 
real-time RS chart chart L add note Swiss Re 114.600  Mon 0.75 114.600 91.160 23.440 25.71  CHF 22.16 
real-time RS chart chart L add note Regional 168.820  Mon 2.96 168.820 144.000 24.820 17.24  MXN 21.84 
real-time RS chart chart L add note Glanbia 17.890  Mon 17.890 13.650 4.240 31.06  EUR 21.76 
real-time RS chart chart L add note Caixabank 4.567  Mon 1.47 4.567 3.477 1.090 31.35  EUR 21.42 
real-time RS chart chart L add note Woori Financial 14,660.000  06:30 -1.68 14,910.000 -1.68 12,030.000 2,880.000 23.94  KRW 21.17 
real-time RS chart chart L add note S.E.B 153.650  Mon -0.77 153.650 115.750 37.900 32.74  SEK 20.99 
real-time RS chart chart L add note Bank of America 36.010  Mon 1.69 36.010 28.340 7.670 27.06  USD 20.85 
real-time RS chart chart L add note Beazley 676.500  Mon 2.97 676.500 619.000 57.500 9.29  GBP 20.66 
real-time RS chart chart L add note Axa 34.425  08:05 0.54 34.235 0.55 27.745 6.490 23.39  EUR 20.35 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,234.000  06:15 0.31 3,224.000 0.31 2,590.500 633.500 24.45  JPY 20.19 
real-time RS chart chart L add note Hannover Rück 254.400  09:01 4.09 244.400 4.09 195.600 48.800 24.95  EUR 20.10 
real-time RS chart chart L add note Westpac Banking 26.250  05:10 -0.30 26.330 -0.30 21.060 5.270 25.02  AUD 19.63 
real-time RS chart chart L add note Mastercard 478.890  Mon 0.64 478.890 384.530 94.360 24.54  USD 19.34 
real-time RS chart chart L add note BNY Mellon 54.940  Mon 0.97 54.940 41.250 13.690 33.19  USD 19.08 
real-time RS chart chart L add note AIB 4.784  Mon 3.10 4.784 3.978 0.806 20.26  EUR 18.94 
real-time RS chart chart L add note NN 40.910  Mon 0.12 40.910 35.460 5.450 15.37  EUR 18.88 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Inbursa 48.990  Mon -4.02 48.990 41.600 7.390 17.76  MXN 18.82 
real-time RS chart chart L add note Generali 22.750  Mon 0.09 22.750 18.045 4.705 26.07  EUR 18.81 
real-time RS chart chart L add note Banca Mediolanum 10.035  Mon -1.13 10.035 8.176 1.859 22.74  EUR 18.71 
real-time RS chart chart L add note National Australia B 33.940  05:10 -0.26 34.030 -0.26 26.570 7.460 28.08  AUD 18.42 
real-time RS chart chart L add note Allianz 266.650  08:51 0.17 266.200 0.17 211.600 54.600 25.80  EUR 18.32 
real-time RS chart chart L add note Suncorp-Metway 15.850  05:10 -0.69 15.960 -0.69 12.760 3.200 25.08  AUD 18.27 
real-time RS chart chart add note Scor 31.300  Mon 2.89 31.300 25.970 5.330 20.52  EUR 18.21 
real-time RS chart chart L add note Cdn Imp Bk Comm 67.170  Mon 0.72 67.170 56.140 11.030 19.65  CAD 18.16 
real-time RS chart chart L add note MetLife 72.550  Mon 0.22 72.550 52.370 20.180 38.53  USD 18.15 
real-time RS chart chart L add note Mediobanca 13.100  Mon 13.100 10.200 2.900 28.43  EUR 17.98 
real-time RS chart chart L add note U.S. Bancorp 42.470  Mon 0.93 42.470 30.910 11.560 37.40  USD 17.90 
real-time RS chart chart L add note Barclays 176.520  Mon -0.23 176.520 160.080 16.440 10.27  GBP 17.78 
real-time RS chart chart L add note Swedbank 225.000  Mon -1.49 225.000 169.250 55.750 32.94  SEK 17.63 
real-time RS chart chart add note Banco Comercial 0.293  Mon 6.00 0.293 0.222 0.072 32.27  EUR 17.46 
real-time RS chart chart L add note Aviva 480.700  Mon -0.35 480.700 418.500 62.200 14.86  GBP 17.40 
real-time RS chart chart add note Banco Santander 4.143  08:05 0.12 4.138 0.12 3.230 0.908 28.12  EUR 17.36 
real-time RS chart chart L add note Berkshire Hathaway 408.410  Mon 0.07 408.410 329.130 79.280 24.09  USD 16.84 
real-time RS chart chart L add note Visa 285.050  Mon 0.71 285.050 231.280 53.770 23.25  USD 16.74 
real-time RS chart chart add note Admiral Group 2,763.000  Mon 1.06 2,763.000 2,306.000 457.000 19.82  GBP 16.55 
real-time RS chart chart add note Azimut 24.830  Mon -0.72 24.830 19.335 5.495 28.42  EUR 16.26 
real-time RS chart chart L add note ANZ Banking AU 28.800  05:10 -0.21 28.860 -0.21 23.790 5.070 21.31  AUD 15.87 
real-time RS chart chart L add note Hiscox 1,227.000  Mon 0.66 1,227.000 1,168.000 59.000 5.05  GBP 15.67 
real-time RS chart chart L add note QBE Insurance 17.380  05:10 -1.19 17.590 -1.19 14.740 2.850 19.34  AUD 15.16 
real-time RS chart chart L add note Agricultural Bank 4.090  07:00 -0.97 4.130 -0.97 3.610 0.520 14.40  CNY 15.13 
real-time RS chart chart L add note ING Groep 14.388  08:45 0.69 14.290 0.69 12.050 2.240 18.59  EUR 15.01 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Erste Group Bank 38.970  Mon -0.15 38.970 31.850 7.120 22.35  EUR 14.80 
real-time RS chart chart add note Commerzbank 11.970  08:52 0.76 11.880 0.76 10.020 1.860 18.56  EUR 14.54 
real-time RS chart chart L add note National Bank CA 111.390  Mon 1.06 111.390 102.720 8.670 8.44  CAD 14.54 
real-time RS chart chart L add note Lowe´s 243.480  Mon -0.51 243.480 203.150 40.330 19.85  USD 14.37 
real-time RS chart chart add note SBI Life 1,489.700  Mon -0.69 1,489.700 1,150.800 338.900 29.45  INR 14.19 
real-time RS chart chart L add note ANZ Banking NZ 30.570  04:00 -0.13 30.610 -0.13 25.090 5.520 22.00  NZD 14.04 
real-time RS chart chart add note Aegon 5.358  Mon 0.53 5.358 4.351 1.007 23.14  EUR 13.77 
real-time RS chart chart L add note M&G 230.600  Mon -0.43 230.600 201.100 29.500 14.67  GBP 13.67 
real-time RS chart chart L add note Bankinter 6.604  Mon 0.52 6.604 5.430 1.174 21.62  EUR 13.48 
real-time RS chart chart L add note KBC 68.500  Mon -0.78 68.500 60.380 8.120 13.45  EUR 13.40 
real-time RS chart chart add note Storebrand 98.500  Mon 0.55 98.500 81.300 17.200 21.16  NOK 13.28 
real-time RS chart chart L add note Insurance Australia 6.210  05:10 -1.58 6.310 -1.58 5.200 1.110 21.35  AUD 13.17 
real-time RS chart chart L add note Macquarie Group 197.320  05:10 -0.58 198.480 -0.58 176.570 21.910 12.41  AUD 13.07 
real-time RS chart chart L add note Credit Agricole 13.114  Mon 0.72 13.114 11.924 1.190 9.98  EUR 12.99 
real-time RS chart chart L add note Zurich Insurance 484.900  08:47 -0.12 485.500 -0.12 428.600 56.900 13.28  CHF 12.82 
real-time RS chart chart add note Goldman Sachs 384.370  Mon -0.73 384.370 324.920 59.450 18.30  USD 12.78 
real-time RS chart chart L add note Banco del Bajio 64.720  Mon 0.65 64.720 57.560 7.160 12.44  MXN 12.71 
real-time RS chart chart L add note ICICI Bank 1,081.200  Mon 0.08 1,081.200 950.350 130.850 13.77  INR 12.69 
real-time RS chart chart L add note Jyske Bank 564.000  Mon -1.47 564.000 480.500 83.500 17.38  DKK 12.65 
real-time RS chart chart L add note Commonwealth Bank 115.780  05:10 -0.58 116.460 -0.58 98.900 17.560 17.76  AUD 12.62 
real-time RS chart chart L add note Banca Generali 36.140  Mon 0.14 36.140 30.240 5.900 19.51  EUR 12.25 
real-time RS chart chart L add note Man Group 249.700  Mon -1.73 249.700 225.000 24.700 10.98  GBP 12.15 
real-time RS chart chart L add note Lloyds Bank 49.390  Mon -0.36 49.390 46.940 2.450 5.22  GBP 11.11 
real-time RS chart chart L add note Swiss Life 630.400  Mon -0.76 630.400 536.000 94.400 17.61  CHF 11.04 
real-time RS chart chart add note LSE Group 9,400.000  Mon -0.53 9,400.000 8,472.000 928.000 10.95  GBP 10.83 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note KakaoBank 27,850.000  06:30 -0.36 27,950.000 -0.36 25,800.000 2,150.000 8.33  KRW 10.54 
real-time RS chart chart L add note Vienna Insurance 28.150  Mon 28.150 26.450 1.700 6.43  EUR 10.53 
real-time RS chart chart L add note ABN AMRO 15.275  Mon 0.56 15.275 14.705 0.570 3.88  EUR 10.27 
real-time RS chart chart add note Banorte 170.000  Mon -1.88 170.000 143.500 26.500 18.47  MXN 9.94 
real-time RS chart chart L add note Sun Life Financial 73.860  Mon -0.15 73.860 67.180 6.680 9.94  CAD 9.67 
real-time RS chart chart L add note Bank of China 3.180  08:08 -0.62 3.200 -0.62 3.270 -0.070 -2.14  HKD 9.57 
real-time RS chart chart L add note ASX 67.690  05:10 -0.07 67.740 -0.07 68.300 -0.560 -0.82  AUD 9.19 
real-time RS chart chart L add note Unicaja Banco 1.051  Mon 1.64 1.051 0.949 0.103 10.81  EUR 8.35 
real-time RS chart chart L add note F&C Investment Trust 975.000  Mon 975.000 896.000 79.000 8.82  GBP 8.17 
real-time RS chart chart add note IndusInd Bank 1,480.700  Mon -0.25 1,480.700 1,246.150 234.550 18.82  INR 8.09 
real-time RS chart chart add note Axis Bank 1,061.350  Mon 1.43 1,061.350 917.550 143.800 15.67  INR 7.63 
real-time RS chart chart add note Ind and Comm Bk 5.150  07:00 -0.58 5.180 -0.58 5.070 0.110 2.17  CNY 7.63 
real-time RS chart chart L add note Bolsa Mexicana 37.490  Mon 0.05 37.490 36.990 0.500 1.35  MXN 7.52 
real-time RS chart chart add note Medibank Private 3.740  05:10 -1.58 3.800 -1.58 3.520 0.280 7.95  AUD 7.38 
real-time RS chart chart add note Mapfre 2.066  Mon -0.77 2.066 1.873 0.193 10.30  EUR 7.36 
real-time RS chart chart add note Deutsche Börse 184.200  09:00 -0.46 185.050 -0.46 168.650 16.400 9.72  EUR 7.27 
real-time RS chart chart L add note DBS Bank 34.900  Mon 0.66 34.900 30.910 3.990 12.91  SGD 7.13 
real-time RS chart chart L add note Bank Montreal 127.170  Mon 0.05 127.170 117.980 9.190 7.79  CAD 7.12 
real-time RS chart chart L add note Royal Bank CA 134.340  Mon -0.22 134.340 127.190 7.150 5.62  CAD 6.67 
real-time RS chart chart L add note Legal & General 247.100  Mon 1.31 247.100 236.600 10.500 4.44  GBP 6.51 
real-time RS chart chart add note ASR 42.540  Mon 0.33 42.540 40.900 1.640 4.01  EUR 6.43 
real-time RS chart chart add note Nordea Bank 10.952  Mon -1.16 10.952 9.619 1.333 13.86  EUR 6.15 
real-time RS chart chart add note BNP Paribas 61.820  08:07 0.75 61.360 0.75 57.310 4.050 7.07  EUR 5.98 
real-time RS chart chart add note flatexDEGIRO 9.772  Mon 0.12 9.772 9.658 0.114 1.18  EUR 5.87 
real-time RS chart chart L add note Bank Nova Scotia 67.280  Mon -0.24 67.280 66.530 0.750 1.13  CAD 5.52 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note OCBC 13.360  Mon 0.30 13.360 12.300 1.060 8.62  SGD 5.39 
real-time RS chart chart add note HDFC Life 634.100  Mon 0.28 634.100 567.000 67.100 11.83  INR 4.96 
real-time RS chart chart add note Nordea Bank 124.220  Mon -0.69 124.220 109.780 14.440 13.15  SEK 4.87 
real-time RS chart chart L add note Uniqa 8.040  Mon 0.37 8.040 8.200 -0.160 -1.95  EUR 4.87 
real-time RS chart chart L add note Morgan Stanley 87.960  Mon -0.48 87.960 82.270 5.690 6.92  USD 3.98 
real-time RS chart chart add note DNB 211.100  Mon 1.49 211.100 187.350 23.750 12.68  NOK 3.87 
real-time RS chart chart add note Verisk Analytics 235.730  Mon 0.52 235.730 218.250 17.480 8.01  USD 3.83 
real-time RS chart chart L add note Ageas 40.140  Mon 0.60 40.140 41.030 -0.890 -2.17  EUR 3.80 
real-time RS chart chart add note Bajaj Finserv 1,577.050  Mon 0.36 1,577.050 1,413.000 164.050 11.61  INR 3.33 
real-time RS chart chart L add note NatWest 240.100  Mon -0.04 240.100 271.600 -31.500 -11.60  GBP 3.29 
real-time RS chart chart L add note FinecoBank 13.155  Mon -1.24 13.155 12.285 0.870 7.08  EUR 3.17 
real-time RS chart chart L add note Societe Generale 23.710  Mon -0.08 23.710 23.355 0.355 1.52  EUR 3.14 
real-time RS chart chart L add note FBD 12.700  Mon -0.78 12.700 13.000 -0.300 -2.31  EUR 2.64 
real-time RS chart chart L add note Industrial Bank 16.190  07:00 -1.10 16.370 -1.10 17.080 -0.710 -4.16  CNY 2.52 
real-time RS chart chart L add note United Overseas Bank 28.940  Mon 0.07 28.940 27.800 1.140 4.10  SGD 2.44 
real-time RS chart chart L add note China Constr Bk HK 4.730  08:08 -1.05 4.780 -1.05 5.360 -0.580 -10.82  HKD 2.30 
real-time RS chart chart L add note ICBC 3.920  08:08 -1.01 3.960 -1.01 4.450 -0.490 -11.01  HKD 2.08 
real-time RS chart chart L add note PayPal 64.230  Mon 2.20 64.230 63.030 1.200 1.90  USD 1.84 
real-time RS chart chart L add note Bank of Ireland 8.924  Mon 0.16 8.924 8.956 -0.032 -0.36  EUR 0.58 
real-time RS chart chart add note Tryg 144.500  Mon 0.31 144.500 161.550 -17.050 -10.55  DKK 0.53 
real-time RS chart chart add note Citic Secs 20.830  07:00 -2.02 21.260 -2.02 21.300 -0.040 -0.19  CNY 0.25 
real-time RS chart chart add note HSBC 59.500  08:08 -0.17 59.600 -0.17 59.750 -0.150 -0.25  HKD 0.08 
real-time RS chart chart L add note Sampo 40.620  Mon -0.93 40.620 43.090 -2.470 -5.73  EUR -0.11 
real-time RS chart chart S add note HSBC 601.700  08:46 -0.13 602.500 -0.13 617.200 -14.700 -2.38  GBP -0.63 
real-time RS chart chart add note Singapore Exchange 9.420  Mon -0.11 9.420 9.320 0.100 1.07  SGD -1.08 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Standard Chartered 650.200  Mon -0.58 650.200 653.200 -3.000 -0.46  GBP -1.52 
real-time RS chart chart add note Toronto-Dominion 80.230  Mon -1.40 80.230 82.270 -2.040 -2.48  CAD -2.02 
real-time RS chart chart L add note China Merchants Bank 30.800  07:00 -1.06 31.130 -1.06 34.200 -3.070 -8.98  CNY -2.28 
real-time RS chart chart L add note Bank of China (HK) 21.000  08:08 -0.94 21.200 -0.94 24.250 -3.050 -12.58  HKD -3.22 
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 487.050 480.620 6.430 1.34  USD -3.55 
real-time RS chart chart S add note Kotak Mahindra Bank 1,737.900  Mon -0.02 1,737.900 1,940.200 -202.300 -10.43  INR -3.98 
real-time RS chart chart S add note Grenke 23.100  Mon -1.28 23.100 29.400 -6.300 -21.43  EUR -5.25 
real-time RS chart chart L add note China Merchants B HK 30.000  08:08 -1.15 30.350 -1.15 38.750 -8.400 -21.68  HKD -5.70 
real-time RS chart chart L add note Ping An Ins 41.830  07:00 -1.72 42.560 -1.72 51.420 -8.860 -17.23  CNY -6.42 
real-time RS chart chart S add note Bajaj Finance 6,504.650  Mon -0.15 6,504.650 6,793.050 -288.400 -4.25  INR -6.91 
real-time RS chart chart add note Phoenix 481.700  Mon -4.50 481.700 582.200 -100.500 -17.26  GBP -7.19 
real-time RS chart chart L add note Julius Bär 49.780  Mon -0.68 49.780 62.820 -13.040 -20.76  CHF -8.37 
real-time RS chart chart S add note HDFC Bank 1,446.050  Mon -0.45 1,446.050 1,641.050 -195.000 -11.88  INR -8.40 
real-time RS chart chart S add note Aozora Bank 2,499.000  06:15 0.40 2,489.000 0.40 2,537.000 -48.000 -1.89  JPY -8.97 
real-time RS chart chart add note Hargreaves Lansdown 697.400  Mon -0.63 697.400 816.800 -119.400 -14.62  GBP -9.61 
real-time RS chart chart S add note Schroders 382.100  Mon -2.08 382.100 469.000 -86.900 -18.53  GBP -9.61 
real-time RS chart chart add note New Zealand Exchange 1.010  04:00 1.00 1.000 1.00 1.160 -0.160 -13.79  NZD -9.68 
real-time RS chart chart L add note W&W 13.200  Mon -0.45 13.200 16.760 -3.560 -21.24  EUR -9.80 
real-time RS chart chart L add note Hang Seng Bank 86.200  08:08 -0.86 86.950 -0.86 112.400 -25.450 -22.64  HKD -11.16 
real-time RS chart chart S add note Edenred 49.220  Mon 0.57 49.220 60.760 -11.540 -18.99  EUR -11.49 
real-time RS chart chart L add note China Life 28.890  07:00 -1.63 29.370 -1.63 40.950 -11.580 -28.28  CNY -11.54 
real-time RS chart chart S add note Nexi 6.076  Mon -3.25 6.076 7.812 -1.736 -22.22  EUR -12.46 
real-time RS chart chart add note China Pacific Ins 23.070  07:00 -1.07 23.320 -1.07 31.640 -8.320 -26.30  CNY -13.25 
real-time RS chart chart L add note DFV 6.140  Mon -0.97 6.140 7.860 -1.720 -21.88  EUR -14.08 
real-time RS chart chart add note HK Exchgs & Clrg 237.600  08:08 -1.98 242.400 -1.98 307.600 -65.200 -21.20  HKD -14.96 
  instrument freshest Δday 3/18/24 Δwk 5/22/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note China Life Ins HK 9.420  08:08 -1.98 9.610 -1.98 14.720 -5.110 -34.71  HKD -16.29 
real-time RS chart chart L add note Ping An 34.900  08:08 -2.10 35.650 -2.10 54.950 -19.300 -35.12  HKD -16.70 
real-time RS chart chart add note AIA 57.400  08:08 -2.79 59.050 -2.79 79.950 -20.900 -26.14  HKD -16.93 
real-time RS chart chart add note Prudential 788.200  Mon -0.98 788.200 1,183.000 -394.800 -33.37  GBP -17.10 
real-time RS chart chart add note KakaoPay 38,500.000  06:30 -2.90 39,650.000 -2.90 57,400.000 -17,750.000 -30.92  KRW -17.22 
real-time RS chart chart S add note Abrdn 138.450  Mon -0.82 138.450 211.700 -73.250 -34.60  GBP -23.48 
real-time RS chart chart S add note Heartland 1.190  04:00 1.71 1.170 1.71 1.560 -0.390 -25.00  NZD -25.46 
real-time RS chart chart S add note Umweltbank 6.560  Mon 7.89 6.560 11.700 -5.140 -43.93  EUR -26.73 
real-time RS chart chart add note permanent tsb 1.375  Mon -1.08 1.375 2.280 -0.905 -39.69  EUR -29.99 
real-time RS chart chart S add note Deutsche Pfandbrief 4.346  Mon -5.32 4.346 8.645 -4.299 -49.73  EUR -31.92 
real-time RS chart chart L add note creditshelf 2.000  Mon -4.76 2.000 12.500 -10.500 -84.00  EUR -37.10 
real-time RS chart chart S add note St. James´s Place 415.300  Mon -2.35 415.300 1,155.000 -739.700 -64.04  GBP -48.77 
real-time RS chart chart add note Worldline 10.195  Mon -2.07 10.195 41.070 -30.875 -75.18  EUR -50.79 
real-time RS chart chart add note Mandatum 4.039  Mon 0.70 4.039    EUR -na- 
 Finance - 212 out of 213 instruments rated - 3/18/24 / 5/22/23 - 159 did rise, Market-Ratio(43) = 75.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   3/18/24 749  RT RS QC  PayPal 100  98,624  USD 111.930  64.230 195.054  83.124 74  19,237,080 31  
accum 1/09/06 3/18/246644 days out of 6651 invested (100%) 192,271 19,237,080 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  3/18/24749111.9364.23195.0583.12 74.2674.26 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut