RS Chart
Assessment - Bayrischer Aktienindex - 8/10/20 - RS = 21
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 812.643  09:15 1.55 800.252 1.55 565.673 234.579 41.47   5.55 
real-time RS chart chart L add note va-Q-tec 18.400  08:04 -0.54 18.500 -0.54 7.620 10.880 142.78   61.27 
real-time RS chart chart L add note Süss Microtec 14.480  09:14 1.69 14.240 1.69 7.090 7.150 100.85   47.73 
real-time RS chart chart L add note Steico 39.500  09:14 -0.50 39.700 -0.50 22.700 17.000 74.89   42.55 
real-time RS chart chart add note Zooplus 147.800  08:11 1.23 146.000 1.23 71.700 74.300 103.63   38.20 
real-time RS chart chart L add note SFC Energy 15.280  08:18 0.92 15.140 0.92 7.920 7.220 91.16   37.12 
real-time RS chart chart L add note Wacker Chemie 83.580  08:11 1.19 82.600 1.19 44.520 38.080 85.53   35.03 
real-time RS chart chart L add note Scout24 76.000  08:08 0.80 75.400 0.80 52.050 23.350 44.86   29.10 
real-time RS chart chart add note Sixt Leasing 17.280  Mon -0.69 17.280 17.380 -0.100 -0.58   25.81 
real-time RS chart chart L add note Patrizia Immobilien 24.400  07:59 2.31 23.850 2.31 17.400 6.450 37.07   21.86 
real-time RS chart chart L add note Infineon 22.150  08:01 2.98 21.510 2.98 12.604 8.906 70.66   19.32 
real-time RS chart chart L add note Siemens 117.560  08:01 1.57 115.740 1.57 65.920 49.820 75.58   18.21 
real-time RS chart chart L add note Wacker Neuson 16.530  08:05 1.60 16.270 1.60 8.755 7.515 85.84   17.33 
real-time RS chart chart L add note Linde 209.400  08:00 1.60 206.100 1.60 139.200 66.900 48.06   15.40 
real-time RS chart chart L add note Adva 7.580  09:12 3.69 7.310 3.69 4.265 3.045 71.40   14.68 
real-time RS chart chart add note Dermapharm 42.870  08:08 42.870 29.345 13.525 46.09   13.02 
real-time RS chart chart add note Nemetschek 62.000  08:00 1.72 60.950 1.72 40.220 20.730 51.54   12.27 
real-time RS chart chart L add note Osram Licht 44.100  08:06 0.02 44.090 0.02 38.750 5.340 13.78   9.99 
real-time RS chart chart L add note BayWa 28.850  08:58 -0.17 28.900 -0.17 22.100 6.800 30.77   8.20 
real-time RS chart chart add note Umweltbank 11.750  07:34 11.750 10.200 1.550 15.20   6.71 
real-time RS chart chart L add note Medigene 5.460  09:15 2.82 5.310 2.82 3.520 1.790 50.85   4.80 
real-time RS chart chart L add note Puma 69.480  08:08 2.48 67.800 2.48 49.800 18.000 36.14   4.73 
real-time RS chart chart add note Siemens Healthineers 41.300  08:09 0.73 41.000 0.73 31.000 10.000 32.26   3.31 
real-time RS chart chart add note Cancom 51.100  08:07 2.00 50.100 2.00 33.600 16.500 49.11   2.21 
real-time RS chart chart L add note Krones 59.750  08:10 2.05 58.550 2.05 46.400 12.150 26.19   2.17 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Münchener Rück 236.900  08:00 1.94 232.400 1.94 160.150 72.250 45.11   2.17 
real-time RS chart chart add note 7C Solarparken 3.500  09:09 0.29 3.490 0.29 3.000 0.490 16.33   2.08 
real-time RS chart chart L add note Adidas 262.300  08:00 3.35 253.800 3.35 175.700 78.100 44.45   1.65 
real-time RS chart chart add note Dr. Hönle 42.900  Mon -1.83 42.900 30.000 12.900 43.00   1.08 
real-time RS chart chart add note Morphosys 109.500  08:07 3.20 106.100 3.20 77.300 28.800 37.26   -0.36 
real-time RS chart chart add note Siltronic 76.720  08:09 1.59 75.520 1.59 59.640 15.880 26.63   -2.83 
real-time RS chart chart L add note Sixt 72.350  08:09 1.90 71.000 1.90 42.560 28.440 66.82   -4.75 
real-time RS chart chart L add note Rhön-Klinikum 17.500  07:54 0.11 17.480 0.11 17.060 0.420 2.46   -5.47 
real-time RS chart chart L add note Allianz 184.520  08:00 2.95 179.240 2.95 132.420 46.820 35.36   -6.00 
real-time RS chart chart L add note BMW 57.840  08:01 4.50 55.350 4.50 40.090 15.260 38.06   -7.41 
real-time RS chart chart L add note Rational 531.500  07:59 0.95 526.500 0.95 471.600 54.900 11.64   -8.38 
real-time RS chart chart S add note Telefonica D 2.343  08:09 1.43 2.310 1.43 1.830 0.481 26.26   -8.85 
real-time RS chart chart add note Pro7-Sat1 9.992  08:09 2.65 9.734 2.65 7.038 2.696 38.31   -10.30 
real-time RS chart chart add note Traton 16.810  08:12 0.84 16.670 0.84 12.768 3.902 30.56   -12.05 
real-time RS chart chart add note Schaeffler 6.435  08:00 2.71 6.265 2.71 5.620 0.645 11.48   -13.76 
real-time RS chart chart L add note MTU Aero Engines 158.750  08:01 2.75 154.500 2.75 135.350 19.150 14.15   -16.70 
real-time RS chart chart L add note STS 3.220  07:23 3.54 3.110 3.54 2.180 0.930 42.66   -17.94 
real-time RS chart chart L add note Leoni 7.315  08:09 2.45 7.140 2.45 5.974 1.166 19.52   -18.48 
real-time RS chart chart L add note Koenig & Bauer 19.620  08:09 2.88 19.070 2.88 16.820 2.250 13.38   -19.72 
real-time RS chart chart S add note Atoss 107.500  07:40 0.94 106.500 0.94 116.000 -9.500 -8.19   -19.96 
real-time RS chart chart add note WashTec 34.750  07:25 34.750 36.150 -1.400 -3.87   -20.14 
real-time RS chart chart S add note CTS Eventim 35.560  08:05 2.72 34.620 2.72 30.680 3.940 12.84   -22.89 
real-time RS chart chart L add note Deutsche Pfandbrief 6.070  07:59 1.85 5.960 1.85 8.215 -2.255 -27.45   -34.61 
real-time RS chart chart S add note Wirecard 1.695  07:59 -1.38 1.719 -1.38 90.760 -89.041 -98.11   -89.18 
 BAX - 48 out of 48 instruments rated - 8/10/20 / 3/16/20 - 43 did rise, Market-Ratio(21) = 89.58 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Bayrischer Aktienindex * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  427   23.380  30.700 16.060  -7.320 -31  6,874 -66  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  1,591   4.320  5.192    0.872 20  8,262 11,973  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  618   13.350  13.590 13.110  -0.240 -2  8,113 -61  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  1,612   5.032  8.080    3.048 61  13,027 88  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  1,072   12.150  3.550 41.584  29.434 242  44,580 316  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  948   47.010  48.120    1.110 2  45,632 238  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  7,431   6.140  1.830 20.601  14.461 236  153,091 320  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  54,675   2.800  3.500    0.700 25  191,364 4,735  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  40,287   4.750  5.450 4.050  -0.700 -15  163,163 -87  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  38,664   4.220  3.900    -0.320 -8  150,790 -75  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  28,721   5.250  5.350 5.150  -0.100 -2  147,918 -63  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  51,810   2.855  3.958    1.103 39  205,064 76  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  7,135   28.740  28.460 29.023  0.283 1  207,082 19  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  18,800   11.015  12.050    1.035 9  226,540 48  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  8,421   26.900  27.030 26.770  -0.130 0  225,446 -12  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  83,159   2.711  3.521    0.810 30  292,804 245  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  10,027   29.200  28.500 29.917  0.717 2  299,996 52  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  19,613   15.295  17.550    2.255 15  344,223 21  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  22,279   15.450  16.900 14.000  -1.450 -9  311,918 -99  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  6,683   46.669  48.803    2.134 5  326,180 929  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  19,357   16.850  2.490 114.025  97.175 577  2,207,198 3,012  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  172,707   12.780  13.215    0.435 3  2,282,326 473  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  1,071,514   2.130  2.290 1.970  -0.160 -8  2,110,884 -98  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  160,645   13.140  14.995    1.855 14  2,408,880 37  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,505,550   1.600  1.030 2.485  0.885 55  3,741,894 235  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  160,081   23.375  31.820    8.445 36  5,093,778 60  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  1,072,374   4.750  4.650 4.852  0.102 2  5,203,375 203  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  117,870   44.145  58.270    14.125 32  6,868,289 42  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  2,144,329   3.203  3.210 3.196  -0.007 0  6,853,278 -11  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  236,891   28.930  28.890    -0.040 0  6,843,803 -4  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  2,138,688   3.200  3.196 3.204  0.004 0  6,852,357 1  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  347,130   19.740  18.403    -1.338 -7  6,388,071 -97  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  2,037,012   3.136  3.096 3.177  0.040 1  6,470,570 95  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  390,499   16.570  17.170    0.600 4  6,704,869 86  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  2,392,886   2.802  1.980 3.965  1.163 42  9,488,514 854,530  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,493,266   6.354  6.125    -0.229 -4  9,146,257 -85  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  4,970,791   1.840  1.562 2.168  0.328 18  10,774,191 50  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  181,781   59.270  74.330    15.060 25  13,511,813 48  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  514,539   26.260  23.675 29.127  2.867 11  14,987,099 43  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,475,834   10.155  10.530    0.375 4  15,540,537 562  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  447,467   34.730  36.045 33.415  -1.315 -4  14,952,118 -87  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,347,644   11.095  9.859    -1.236 -11  13,286,430 -87  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  399,772   33.235  24.990 44.200  10.965 33  17,670,050 67  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  408,650   43.240  44.510    1.270 3  18,189,035 113  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  1,253,983   14.505  14.645 14.365  -0.140 -1  18,013,478 -40  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  361,281   49.860  49.515    -0.345 -1  17,888,836 -30  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  4,840,052   3.696  3.570 3.826  0.130 4  18,519,979 12  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  503,533   36.780  41.970    5.190 14  21,133,315 3,023  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  9,519,511   2.220  1.970 2.502  0.282 13  23,814,961 375  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  531,583   44.800  120.700    75.900 169  64,162,111 133  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  6,429,069   9.980  9.740 10.226  0.246 2  65,743,019 15  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  7,591,572   8.660  8.680    0.020 0  65,894,850 13  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  1,305,365   50.480  37.580 67.808  17.328 34  88,514,476 305  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  552,697   160.150  166.150    6.000 4  91,830,658 581  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  2,312,532   39.710  32.730 48.179  8.469 21  111m 32  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  11,690,930   9.530  6.890    -2.640 -28  80,550,511 -88  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  5,957,878   13.520  13.780 13.260  -0.260 -2  79,001,463 -22  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  6,345,499   12.450  12.600    0.150 1  79,953,288 87  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  6,018,312   13.285  12.015 14.689  1.404 11  88,404,202 39  
long 11/04/19  11/25/19 21  RT RS QC  va-Q-tec 100  8,262,074   10.700  11.900    1.200 11  98,318,690 534  
short 11/25/19  12/16/19 21  RT RS QC  STS 100  19,651,946   5.003  4.793 5.223  0.220 4  103m 111  
long 12/16/19   3/02/20 77  RT RS QC  va-Q-tec 100  7,202,541   14.250  11.050    -3.200 -22  79,588,092 -70  
short 3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  3,800,768   20.940  19.000 23.078  2.138 10  87,714,514 26  
long 8/03/20   8/11/20 8  RT RS QC  Steico 100  2,226,256   39.400  39.500    0.100 0  87,937,139 12  
accum 6/12/06 8/11/205174 days out of 5335 invested (97%) 879,271 87,937,139 90  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/06713.3513.5913.11-0.24 -1.80 
 long  6/16/08  6/23/08747.0148.121.11 2.36 
 short  2/08/10  3/01/102128.7428.4629.020.28 0.98 
 short  5/24/10  6/07/101426.9027.0326.77-0.13 -0.48 
 short  8/23/10  9/13/102129.2028.5029.920.72 2.46 
 short  5/30/11  6/06/11715.4516.9014.00-1.45 -9.39 
 short  6/13/11  1/02/1220316.852.49114.0397.18 576.71 
 short  1/09/12  1/16/1272.132.291.97-0.16 -7.51 
 short  6/18/12 10/29/121331.601.032.490.89 55.34 
 short  7/14/14  7/28/14142.801.983.971.16 41.52 
 short  8/04/14 12/29/141471.841.562.170.33 17.801,420.04 
 Patrizia Immobilienshort  8/06/07  6/16/0831512.153.5541.5829.43 242.25242.25 
 Pro7-Sat1short  6/23/08  4/27/093086.141.8320.6014.46 235.52 
 long  6/15/09  7/06/09214.223.90-0.32 -7.58 
 long  3/01/10  5/24/108411.0212.051.04 9.40239.21 
 Siltronicshort  7/18/16  7/25/16714.5114.6514.37-0.14 -0.97 
 long 11/21/16 12/05/161436.7841.975.19 14.11 
 long  1/02/17  3/05/1842744.80120.7075.90 169.42204.47 
 Wirecardlong 10/16/06 10/30/06144.325.190.87 20.19 
 long 11/06/06  8/06/072735.038.083.05 60.57 
 long  1/02/12  1/09/12712.7813.220.44 3.40 
 long  1/16/12  6/18/1215413.1415.001.86 14.12 
 long  7/30/18  8/06/187160.15166.156.00 3.75136.26 
 KUKAlong 10/29/12  6/24/1323823.3831.828.45 36.13 
 long 12/29/14  7/27/1521059.2774.3315.06 25.4170.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Osram Lichtshort  5/14/18  7/30/187750.4837.5867.8117.33 34.33 
 short  8/06/18  4/15/1925239.7132.7348.188.47 21.3362.97 
 Leonishort 11/16/15 11/23/15734.7336.0533.42-1.32 -3.79 
 short 12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
 short  6/10/19  7/08/192813.5213.7813.26-0.26 -1.92 
 short  7/15/19 11/04/1911213.2912.0214.691.40 10.5738.76 
 Infineonlong  7/13/09  2/08/102102.863.961.10 38.6338.63 
 Morphosyslong  7/01/13  4/14/1428744.1558.2714.13 32.0032.00 
 Steicolong  4/27/09  5/18/09212.803.500.70 25.00 
 long  8/03/20  8/11/20839.4039.500.10 0.2525.32 
 Cancomlong  6/07/10  8/23/10772.713.520.81 29.88 
 long  6/09/14  6/16/14719.7418.40-1.34 -6.7821.08 
 SFC Energyshort  6/24/13  7/01/1374.754.654.850.10 2.15 
 short 12/05/16  1/02/17282.221.972.500.28 12.69 
 long  5/07/18  5/14/1878.668.680.02 0.23 
 long  7/08/19  7/15/19712.4512.600.15 1.2016.77 
 Koenig & Bauerlong  7/04/16  7/18/161443.2444.511.27 2.94 
 long  7/25/16  8/01/16749.8649.52-0.34 -0.69 
 short  3/02/20  8/03/2015420.9419.0023.082.14 10.2112.66 
 Grammershort  5/18/09  6/15/09284.755.454.05-0.70 -14.74 
 short  7/06/09  7/13/0975.255.355.15-0.10 -1.90 
 long  9/13/10  5/30/1125915.3017.552.26 14.74 
 short  7/27/15 11/09/1510526.2623.6829.132.87 10.926.45 
 Zoopluslong  6/06/11  6/13/11746.6748.802.13 4.574.57 
 STSshort 11/25/19 12/16/19215.004.795.220.22 4.394.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wacker Neusonlong  6/23/14  7/14/142116.5717.170.60 3.623.62 
 Telefonica Dshort  8/01/16 11/21/161123.703.573.830.13 3.533.53 
 Umweltbankshort  3/05/18  5/07/18639.989.7410.230.25 2.462.46 
 Sixtlong  4/21/14  5/05/141428.9328.89-0.04 -0.14-0.14 
 Nemetscheklong  7/28/14  8/04/1476.356.13-0.23 -3.61-3.61 
 va-Q-teclong 11/04/19 11/25/192110.7011.901.20 11.21 
 long 12/16/19  3/02/207714.2511.05-3.20 -22.46-13.76 
 MTU Aero Enginesshort  6/12/06 10/16/0612623.3830.7016.06-7.32 -31.31-31.31 
 Advashort  4/14/14  4/21/1473.203.213.20-0.01 -0.22 
 short  5/05/14  6/09/14353.203.203.200.00 0.13 
 short  6/16/14  6/23/1473.143.103.180.04 1.29 
 long 11/09/15 11/16/15710.1610.530.38 3.69 
 long 11/23/15 12/14/152111.109.86-1.24 -11.14 
 long  4/15/19  6/10/19569.536.89-2.64 -27.70-32.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI