Share-o-matic - Assessment BAX (Bayrischer Aktienindex)

Assessment - Bayrischer Aktienindex - 4/22/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/27/23	prc diff	⇓ Δ21	∅-RS
	L	BAX	870.648	Tue	0.88	863.010	0.89	769.972	93.038	12.08	6.75
		Morphosys	67.750	Tue		67.750		17.800	49.950	280.62	121.50
	L	Traton	34.750	Tue	2.66	33.850	2.66	19.750	14.100	71.39	59.97
		Mutares	41.200	Tue	1.98	40.400	1.98	31.600	8.800	27.85	45.75
	L	CTS Eventim	83.050	Tue	2.22	81.250	2.22	62.500	18.750	30.00	30.40
	L	Siemens Energy	17.760	Tue	-0.06	17.770	-0.06	10.805	6.965	64.46	27.46
		Hensoldt	38.340	Tue	1.21	37.880	1.21	25.660	12.220	47.62	26.77
	L	Adidas	227.900	Tue	1.83	223.800	1.83	185.240	38.560	20.82	26.51
		Rational	787.000	Tue	1.16	778.000	1.16	602.000	176.000	29.24	18.18
	L	Allianz	270.500	Tue	1.42	266.700	1.42	230.500	36.200	15.70	15.85
	L	Krones	124.000	Tue	0.65	123.200	0.65	102.800	20.400	19.84	15.24
		KATEK	15.150	Tue	0.66	15.050	0.66	10.700	4.350	40.65	14.69
		Siemens	175.340	Tue	0.76	174.020	0.76	150.240	23.780	15.83	14.15
	L	Medigene	1.720	Tue	-10.42	1.920	-10.42	1.560	0.360	23.08	13.70
		Münchener Rück	435.000	Tue	3.94	418.500	3.94	390.100	28.400	7.28	12.78
		Nemetschek	81.800	Tue	1.55	80.550	1.55	79.180	1.370	1.73	11.85
	L	Pro7-Sat1	7.445	Tue	0.74	7.385	0.81	5.706	1.679	29.43	10.75
		Atoss	242.000	Tue	0.83	240.000	0.83	215.500	24.500	11.37	10.46
	L	Telefonica D	2.430	Thu	2.97	2.430		2.349	0.081	3.45	10.20
	L	Schaeffler	6.290	Tue	1.13	6.215	1.21	5.045	1.170	23.19	9.06
		Scout24	68.800	Tue	1.47	67.800	1.47	63.160	4.640	7.35	8.26
	L	Cancom	30.100	Tue	3.22	29.160	3.22	27.220	1.940	7.13	7.61
	L	WashTec	36.800	Tue	-1.34	37.300	-1.34	34.600	2.700	7.80	7.58
		MTU Aero Engines	224.100	Tue	3.08	217.400	3.08	185.400	32.000	17.26	5.88
	L	Stemmer Imaging	34.500	Tue	0.58	34.300	0.58	29.200	5.100	17.47	5.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/27/23	prc diff	⇓ Δ21	∅-RS
		Synlab	10.520	Tue	-0.38	10.560	-0.38	11.200	-0.640	-5.71	4.69
	L	Steico	33.950	Tue	5.76	32.100	5.76	29.650	2.450	8.26	4.58
	L	BMW	106.450	Tue	0.57	105.850	0.57	93.430	12.420	13.29	4.51
		Siemens Healthineers	52.160	Tue	1.36	51.460	1.36	51.200	0.260	0.51	0.35
	L	Adva	19.940	Tue	0.20	19.900	0.20	19.780	0.120	0.61	-0.32
	S	Siltronic	77.700	Tue	1.17	76.800	1.17	82.150	-5.350	-6.51	-2.55
	L	Patrizia Immobilien	8.050	Tue	-0.49	8.090	-0.49	7.340	0.750	10.22	-2.89
	L	Koenig & Bauer	12.720	Tue	0.32	12.680	0.32	11.000	1.680	15.27	-4.80
		Sixt	91.200	Tue	1.22	90.100	1.22	93.000	-2.900	-3.12	-6.66
	L	Wacker Chemie	108.700	Tue	-1.32	110.150	-1.32	112.600	-2.450	-2.18	-7.17
	L	SFC Energy	19.200	Tue	3.23	18.600	3.23	20.000	-1.400	-7.00	-7.71
	L	Wacker Neuson	17.280	Tue	0.70	17.160	0.70	16.700	0.460	2.75	-9.81
	S	7C Solarparken	3.075	Tue	-0.49	3.090	-0.49	3.440	-0.350	-10.17	-10.59
	S	Infineon	29.805	Tue	-0.02	29.805		33.600	-3.795	-11.29	-11.57
		Knaus Tabbert	41.750	Tue	1.83	41.000	1.83	38.950	2.050	5.26	-12.22
		Puma	42.940	Tue	0.54	42.710	0.54	56.420	-13.710	-24.30	-14.77
	S	Vitesco Technologies	64.800	Tue	0.31	64.600	0.31	93.550	-28.950	-30.95	-15.04
		AUTO1	4.878	Tue	0.49	4.854	0.49	6.226	-1.372	-22.04	-16.55
	S	Dermapharm	32.500	Tue	-0.61	32.700	-0.61	40.900	-8.200	-20.05	-19.77
		Deutsche Pfandbrief	4.700	Tue	2.49	4.586	2.49	6.000	-1.414	-23.57	-24.13
		Umweltbank	6.560	Tue	2.82	6.380	2.82	7.860	-1.480	-18.83	-25.27
	S	BayWa	22.900	Tue	0.66	22.750	0.66	29.350	-6.600	-22.49	-28.80
BAX - 46 out of 45 instruments rated - 4/22/24 / 11/27/23 - 32 did rise, Market-Ratio(21) = 69.57 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 64/61

1/06/20	scale up chart	4/22/24

Transactions Bayrischer Aktienindex * A21 - 64/61 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	10/16/06	126		MTU Aero Engines	100	427	23.380	30.700	16.060	-7.320	-31	6,874	-66
long	10/16/06	10/30/06	14		Wirecard	100	1,591	4.320	5.192		0.872	20	8,262	11,973
short	10/30/06	11/06/06	7		Phoenix Solar	100	618	13.350	13.590	13.110	-0.240	-2	8,113	-61
long	11/06/06	8/06/07	273		Wirecard	100	1,612	5.032	8.080		3.048	61	13,027	88
short	8/06/07	6/16/08	315		Patrizia Immobilien	100	1,072	12.150	3.550	41.584	29.434	242	44,580	316
long	6/16/08	6/23/08	7		Phoenix Solar	100	948	47.010	48.120		1.110	2	45,632	238
short	6/23/08	4/27/09	308		Pro7-Sat1	100	7,431	6.140	1.830	20.601	14.461	236	153,091	320
long	4/27/09	5/18/09	21		Steico	100	54,675	2.800	3.500		0.700	25	191,364	4,735
short	5/18/09	6/15/09	28		Grammer	100	40,287	4.750	5.450	4.050	-0.700	-15	163,163	-87
long	6/15/09	7/06/09	21		Pro7-Sat1	100	38,664	4.220	3.900		-0.320	-8	150,790	-75
short	7/06/09	7/13/09	7		Grammer	100	28,721	5.250	5.350	5.150	-0.100	-2	147,918	-63
long	7/13/09	2/08/10	210		Infineon	100	58,111	2.545	3.958		1.413	55	230,006	115
short	2/08/10	3/01/10	21		Phoenix Solar	100	8,002	28.740	28.460	29.023	0.283	1	232,269	19
long	3/01/10	5/24/10	84		Pro7-Sat1	100	21,086	11.015	12.050		1.035	9	254,093	48
short	5/24/10	6/07/10	14		Phoenix Solar	100	9,445	26.900	27.030	26.770	-0.130	0	252,865	-12
long	6/07/10	8/23/10	77		Cancom	100	93,273	2.711	3.521		0.810	30	328,416	245
short	8/23/10	9/13/10	21		Phoenix Solar	100	11,247	29.200	28.500	29.917	0.717	2	336,482	52
long	9/13/10	5/30/11	259		Grammer	100	21,999	15.295	17.550		2.255	15	386,090	21
short	5/30/11	6/06/11	7		Phoenix Solar	100	24,989	15.450	16.900	14.000	-1.450	-9	349,856	-99
long	6/06/11	6/13/11	7		Zooplus	100	7,496	46.669	48.803		2.134	5	365,852	929
short	6/13/11	1/02/12	203		Phoenix Solar	100	21,712	16.850	2.490	114.025	97.175	577	2,475,718	3,012
long	1/02/12	1/09/12	7		Wirecard	100	193,718	12.780	13.215		0.435	3	2,559,986	473
short	1/09/12	1/16/12	7		Phoenix Solar	100	1,201,871	2.130	2.290	1.970	-0.160	-8	2,367,686	-98
long	1/16/12	6/18/12	154		Wirecard	100	180,189	13.140	14.995		1.855	14	2,701,937	37
short	6/18/12	10/29/12	133		Phoenix Solar	100	1,688,710	1.600	1.030	2.485	0.885	55	4,197,121	235
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/29/12	6/24/13	238		KUKA	100	179,555	23.375	31.820		8.445	36	5,713,463	60
short	6/24/13	7/01/13	7		SFC Energy	100	1,202,834	4.750	4.650	4.852	0.102	2	5,836,392	203
long	7/01/13	4/14/14	287		Morphosys	100	132,209	44.145	58.270		14.125	32	7,703,844	42
short	4/14/14	4/21/14	7		Adva	100	2,405,196	3.203	3.210	3.196	-0.007	0	7,687,008	-11
long	4/21/14	5/05/14	14		Sixt	100	265,710	28.930	28.890		-0.040	0	7,676,380	-4
short	5/05/14	6/09/14	35		Adva	100	2,398,868	3.200	3.196	3.204	0.004	0	7,685,975	1
long	6/09/14	6/16/14	7		Cancom	100	389,360	19.740	18.403		-1.338	-7	7,165,206	-97
short	6/16/14	6/23/14	7		Adva	100	2,284,823	3.136	3.096	3.177	0.040	1	7,257,741	95
long	6/23/14	7/14/14	21		Wacker Neuson	100	438,004	16.570	17.170		0.600	4	7,520,544	86
short	7/14/14	7/28/14	14		Phoenix Solar	100	2,683,991	2.802	1.980	3.965	1.163	42	10,642,830	854,530
long	7/28/14	8/04/14	7		Nemetschek	100	1,674,928	6.354	6.125		-0.229	-4	10,258,937	-85
short	8/04/14	12/29/14	147		Phoenix Solar	100	5,575,509	1.840	1.562	2.168	0.328	18	12,084,916	50
long	12/29/14	7/27/15	210		KUKA	100	203,896	59.270	74.330		15.060	25	15,155,590	48
short	7/27/15	11/09/15	105		Grammer	100	577,135	26.260	23.675	29.127	2.867	11	16,810,351	43
long	11/09/15	11/16/15	7		Adva	100	1,655,376	10.155	10.530		0.375	4	17,431,117	562
short	11/16/15	11/23/15	7		Leoni	100	501,903	34.730	36.045	33.415	-1.315	-4	16,771,115	-87
long	11/23/15	12/14/15	21		Adva	100	1,511,592	11.095	9.859		-1.236	-11	14,902,787	-87
short	12/14/15	7/04/16	203		Leoni	100	448,406	33.235	24.990	44.200	10.965	33	19,819,694	67
long	7/04/16	7/18/16	14		Koenig & Bauer	100	458,364	43.240	44.510		1.270	3	20,401,816	113
short	7/18/16	7/25/16	7		Siltronic	100	1,406,536	14.505	14.645	14.365	-0.140	-1	20,204,901	-40
long	7/25/16	8/01/16	7		Koenig & Bauer	100	405,232	49.860	49.515		-0.345	-1	20,065,096	-30
short	8/01/16	11/21/16	112		Telefonica D	100	5,428,867	3.696	3.570	3.826	0.130	4	20,773,020	12
long	11/21/16	12/05/16	14		Siltronic	100	564,791	36.780	41.970		5.190	14	23,704,285	3,023
short	12/05/16	1/02/17	28		SFC Energy	100	10,677,605	2.220	1.970	2.502	0.282	13	26,712,167	375
long	1/02/17	3/05/18	427		Siltronic	100	596,253	44.800	120.700		75.900	169	71,967,769	133
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/05/18	5/07/18	63		Umweltbank	100	7,211,199	9.980	9.740	10.226	0.246	2	73,741,003	15
long	5/07/18	5/14/18	7		SFC Energy	100	8,515,127	8.660	8.680		0.020	0	73,911,306	13
short	5/14/18	7/30/18	77		Osram Licht	100	1,464,170	50.480	37.580	67.808	17.328	34	99,282,736	305
long	7/30/18	8/06/18	7		Wirecard	100	619,935	160.150	166.150		6.000	4	103m	581
short	8/06/18	4/15/19	252		Osram Licht	100	2,593,864	39.710	32.730	48.179	8.469	21	125m	32
long	4/15/19	6/10/19	56		Adva	100	13,113,194	9.530	6.890		-2.640	-28	90,349,911	-88
short	6/10/19	7/08/19	28		Leoni	100	6,682,685	13.520	13.780	13.260	-0.260	-2	88,612,413	-22
long	7/08/19	7/15/19	7		SFC Energy	100	7,117,462	12.450	12.600		0.150	1	89,680,032	87
short	7/15/19	11/04/19	112		Leoni	100	6,750,472	13.285	12.015	14.689	1.404	11	99,159,045	39
long	11/04/19	11/25/19	21		va-Q-tec	100	9,267,200	10.700	11.900		1.200	11	110m	534
short	11/25/19	12/16/19	21		STS	100	22,042,711	5.003	4.793	5.223	0.220	4	115m	111
long	12/16/19	3/02/20	77		va-Q-tec	100	8,078,769	14.250	11.050		-3.200	-22	89,270,408	-70
short	3/02/20	8/03/20	154		Koenig & Bauer	100	4,263,152	20.940	19.000	23.078	2.138	10	98,385,453	26
long	8/03/20	10/26/20	84		Steico	100	2,497,092	39.400	45.900		6.500	16	115m	94
short	10/26/20	11/09/20	14		Leoni	100	22,741,379	5.040	5.975	4.105	-0.935	-19	93,353,362	-100
long	11/09/20	9/06/21	301		va-Q-tec	100	3,164,520	29.500	28.350		-1.150	-4	89,714,164	-5
short	9/06/21	2/06/23	518		Morphosys	100	1,862,835	48.160	19.050	121.753	73.593	153	227m	92
long	2/06/23	6/05/23	119		va-Q-tec	100	9,201,008	24.650	21.900		-2.750	-11	202m	-30
short	6/05/23	8/18/23	74		Leoni	100	717,089,239	0.281	0.040	1.979	1.698	604	1,419m	> 999,999
8/18/23		2/19/24	185		- cash -
long	2/19/24	4/23/24	64		Morphosys	100	21,672,565	65.480	67.750		2.270	3	1,468m	21
accum	6/12/06	4/23/24	6341	days out of 6687 invested (95%)							14,683,063		1,468m	98

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Phoenix Solar	short	10/30/06	11/06/06	7	13.35	13.59	13.11	-0.24	-1.80
	long	6/16/08	6/23/08	7	47.01	48.12		1.11	2.36
	short	2/08/10	3/01/10	21	28.74	28.46	29.02	0.28	0.98
	short	5/24/10	6/07/10	14	26.90	27.03	26.77	-0.13	-0.48
	short	8/23/10	9/13/10	21	29.20	28.50	29.92	0.72	2.46
	short	5/30/11	6/06/11	7	15.45	16.90	14.00	-1.45	-9.39
	short	6/13/11	1/02/12	203	16.85	2.49	114.03	97.18	576.71
	short	1/09/12	1/16/12	7	2.13	2.29	1.97	-0.16	-7.51
	short	6/18/12	10/29/12	133	1.60	1.03	2.49	0.89	55.34
	short	7/14/14	7/28/14	14	2.80	1.98	3.97	1.16	41.52
	short	8/04/14	12/29/14	147	1.84	1.56	2.17	0.33	17.80	1,420.04
Leoni	short	11/16/15	11/23/15	7	34.73	36.05	33.42	-1.32	-3.79
	short	12/14/15	7/04/16	203	33.24	24.99	44.20	10.97	32.99
	short	6/10/19	7/08/19	28	13.52	13.78	13.26	-0.26	-1.92
	short	7/15/19	11/04/19	112	13.29	12.02	14.69	1.40	10.57
	short	10/26/20	11/09/20	14	5.04	5.98	4.11	-0.94	-18.55
	short	6/05/23	8/18/23	74	0.28	0.04	1.98	1.70	604.27	695.96
Morphosys	long	7/01/13	4/14/14	287	44.15	58.27		14.13	32.00
	short	9/06/21	2/06/23	518	48.16	19.05	121.75	73.59	152.81
	long	2/19/24	4/23/24	64	65.48	67.75		2.27	3.47	245.27
Patrizia Immobilien	short	8/06/07	6/16/08	315	12.15	3.55	41.58	29.43	242.25	242.25
Pro7-Sat1	short	6/23/08	4/27/09	308	6.14	1.83	20.60	14.46	235.52
	long	6/15/09	7/06/09	21	4.22	3.90		-0.32	-7.58
	long	3/01/10	5/24/10	84	11.02	12.05		1.04	9.40	239.21
Siltronic	short	7/18/16	7/25/16	7	14.51	14.65	14.37	-0.14	-0.97
	long	11/21/16	12/05/16	14	36.78	41.97		5.19	14.11
	long	1/02/17	3/05/18	427	44.80	120.70		75.90	169.42	204.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Wirecard	long	10/16/06	10/30/06	14	4.32	5.19		0.87	20.19
	long	11/06/06	8/06/07	273	5.03	8.08		3.05	60.57
	long	1/02/12	1/09/12	7	12.78	13.22		0.44	3.40
	long	1/16/12	6/18/12	154	13.14	15.00		1.86	14.12
	long	7/30/18	8/06/18	7	160.15	166.15		6.00	3.75	136.26
KUKA	long	10/29/12	6/24/13	238	23.38	31.82		8.45	36.13
	long	12/29/14	7/27/15	210	59.27	74.33		15.06	25.41	70.72
Osram Licht	short	5/14/18	7/30/18	77	50.48	37.58	67.81	17.33	34.33
	short	8/06/18	4/15/19	252	39.71	32.73	48.18	8.47	21.33	62.97
Infineon	long	7/13/09	2/08/10	210	2.55	3.96		1.41	55.50	55.50
Steico	long	4/27/09	5/18/09	21	2.80	3.50		0.70	25.00
	long	8/03/20	10/26/20	84	39.40	45.90		6.50	16.50	45.62
Cancom	long	6/07/10	8/23/10	77	2.71	3.52		0.81	29.88
	long	6/09/14	6/16/14	7	19.74	18.40		-1.34	-6.78	21.08
SFC Energy	short	6/24/13	7/01/13	7	4.75	4.65	4.85	0.10	2.15
	short	12/05/16	1/02/17	28	2.22	1.97	2.50	0.28	12.69
	long	5/07/18	5/14/18	7	8.66	8.68		0.02	0.23
	long	7/08/19	7/15/19	7	12.45	12.60		0.15	1.20	16.77
Koenig & Bauer	long	7/04/16	7/18/16	14	43.24	44.51		1.27	2.94
	long	7/25/16	8/01/16	7	49.86	49.52		-0.34	-0.69
	short	3/02/20	8/03/20	154	20.94	19.00	23.08	2.14	10.21	12.66
Grammer	short	5/18/09	6/15/09	28	4.75	5.45	4.05	-0.70	-14.74
	short	7/06/09	7/13/09	7	5.25	5.35	5.15	-0.10	-1.90
	long	9/13/10	5/30/11	259	15.30	17.55		2.26	14.74
	short	7/27/15	11/09/15	105	26.26	23.68	29.13	2.87	10.92	6.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Zooplus	long	6/06/11	6/13/11	7	46.67	48.80		2.13	4.57	4.57
STS	short	11/25/19	12/16/19	21	5.00	4.79	5.22	0.22	4.39	4.39
Wacker Neuson	long	6/23/14	7/14/14	21	16.57	17.17		0.60	3.62	3.62
Telefonica D	short	8/01/16	11/21/16	112	3.70	3.57	3.83	0.13	3.53	3.53
Umweltbank	short	3/05/18	5/07/18	63	9.98	9.74	10.23	0.25	2.46	2.46
Sixt	long	4/21/14	5/05/14	14	28.93	28.89		-0.04	-0.14	-0.14
Nemetschek	long	7/28/14	8/04/14	7	6.35	6.13		-0.23	-3.61	-3.61
va-Q-tec	long	11/04/19	11/25/19	21	10.70	11.90		1.20	11.21
	long	12/16/19	3/02/20	77	14.25	11.05		-3.20	-22.46
	long	11/09/20	9/06/21	301	29.50	28.35		-1.15	-3.90
	long	2/06/23	6/05/23	119	24.65	21.90		-2.75	-11.16	-26.37
MTU Aero Engines	short	6/12/06	10/16/06	126	23.38	30.70	16.06	-7.32	-31.31	-31.31
Adva	short	4/14/14	4/21/14	7	3.20	3.21	3.20	-0.01	-0.22
	short	5/05/14	6/09/14	35	3.20	3.20	3.20	0.00	0.13
	short	6/16/14	6/23/14	7	3.14	3.10	3.18	0.04	1.29
	long	11/09/15	11/16/15	7	10.16	10.53		0.38	3.69
	long	11/23/15	12/14/15	21	11.10	9.86		-1.24	-11.14
	long	4/15/19	6/10/19	56	9.53	6.89		-2.64	-27.70	-32.59

Annotations

4/23/24	Telefonica D	acquired by Telefónica
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning