RS Chart
Assessment - Bayrischer Aktienindex - 9/16/19 - RS = 21
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 776.883  08:56 0.24 777.453 -0.07 805.552 -28.099 -3.49   3.25 
real-time RS chart chart L add note Cancom 53.200  08:06 0.19 53.750 -1.02 45.200 8.550 18.92   38.27 
real-time RS chart chart L add note va-Q-tec 8.920  07:30 -1.11 9.220 -3.25 6.240 2.980 47.76   36.78 
real-time RS chart chart L add note Puma 68.450  08:09 0.29 66.450 3.01 54.450 12.000 22.04   32.53 
real-time RS chart chart L add note CTS Eventim 49.620  08:09 0.20 49.060 1.14 43.800 5.260 12.01   25.44 
real-time RS chart chart L add note MTU Aero Engines 241.400  08:05 0.12 238.200 1.34 205.200 33.000 16.08   22.37 
real-time RS chart chart add note SFC Energy 12.100  08:16 0.83 11.700 3.42 9.860 1.840 18.66   20.93 
real-time RS chart chart add note Adidas 272.250  11:53 0.54 268.500 1.40 232.150 36.350 15.66   19.99 
real-time RS chart chart L add note Rational 663.000  08:03 -0.15 664.500 -0.23 597.000 67.500 11.31   16.79 
real-time RS chart chart L add note 7C Solarparken 3.260  08:43 3.290 -0.91 2.920 0.370 12.67   16.12 
real-time RS chart chart add note Dermapharm 32.535  08:09 1.74 32.065 1.47 31.450 0.615 1.96   14.63 
real-time RS chart chart add note Scout24 49.960  08:07 -0.08 49.260 1.42 46.020 3.240 7.04   14.36 
real-time RS chart chart L add note Morphosys 105.800  08:08 0.76 104.800 0.95 86.000 18.800 21.86   12.16 
real-time RS chart chart L add note Osram Licht 37.750  08:07 -0.16 37.700 0.13 31.100 6.600 21.22   11.93 
real-time RS chart chart add note Linde 174.600  11:55 0.20 171.750 1.66 160.800 10.950 6.81   11.92 
real-time RS chart chart L add note Wirecard 157.000  11:55 2.75 153.650 2.18 120.100 33.550 27.94   11.02 
real-time RS chart chart add note Münchener Rück 229.500  11:54 0.61 227.200 1.01 221.500 5.700 2.57   10.95 
real-time RS chart chart add note Nemetschek 47.740  08:09 0.67 46.320 3.07 50.633 -4.313 -8.52   8.90 
real-time RS chart chart add note Allianz 210.550  11:53 0.41 210.300 0.12 214.850 -4.550 -2.12   7.68 
real-time RS chart chart L add note Sixt 91.350  08:11 -0.71 93.500 -2.30 99.850 -6.350 -6.36   6.86 
real-time RS chart chart L add note Schaeffler 7.690  08:06 -0.41 7.940 -3.15 8.474 -0.534 -6.30   5.68 
real-time RS chart chart add note BayWa 25.050  07:26 0.20 25.700 -2.53 26.450 -0.750 -2.84   4.35 
real-time RS chart chart L add note Infineon 18.180  11:55 -0.07 18.514 -1.80 21.475 -2.961 -13.79   4.27 
real-time RS chart chart L add note Zooplus 119.600  08:03 -0.50 121.600 -1.64 95.300 26.300 27.60   3.66 
real-time RS chart chart add note Deutsche Pfandbrief 11.200  08:08 0.54 11.230 -0.27 12.310 -1.080 -8.77   3.60 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Umweltbank 9.500  08:42 9.420 0.85 9.700 -0.280 -2.89   1.44 
real-time RS chart chart add note Steico 23.000  Tue 23.000 23.500 -0.500 -2.13   0.57 
real-time RS chart chart add note Sixt Leasing 11.800  08:12 11.860 -0.51 11.600 0.260 2.24   -0.74 
real-time RS chart chart add note Siemens 96.870  11:55 -0.14 96.700 0.18 106.500 -9.800 -9.20   -3.06 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 36.640 -1.320 -3.60   -3.31 
real-time RS chart chart L add note Siltronic 72.620  08:09 1.91 72.840 -0.30 89.680 -16.840 -18.78   -4.26 
real-time RS chart chart add note Wacker Neuson 18.350  08:08 -0.38 18.560 -1.13 24.760 -6.200 -25.04   -6.26 
real-time RS chart chart L add note Koenig & Bauer 36.300  08:03 0.83 36.800 -1.36 43.160 -6.360 -14.74   -6.28 
real-time RS chart chart S add note Patrizia Immobilien 16.790  08:11 0.12 16.530 1.57 18.510 -1.980 -10.70   -6.96 
real-time RS chart chart L add note BMW 64.460  11:55 -0.11 65.100 -0.98 77.750 -12.650 -16.27   -7.30 
real-time RS chart chart add note Adva 6.600  08:53 1.54 6.530 1.07 8.250 -1.720 -20.85   -7.60 
real-time RS chart chart add note Pro7-Sat1 13.615  08:09 0.52 13.970 -2.54 14.730 -0.760 -5.16   -8.13 
real-time RS chart chart S add note Rhön-Klinikum 21.500  07:00 -0.69 21.550 -0.23 25.850 -4.300 -16.63   -8.97 
real-time RS chart chart L add note Wacker 70.760  08:09 0.71 71.960 -1.67 85.580 -13.620 -15.91   -9.90 
real-time RS chart chart S add note Dr. Hönle 49.050  07:00 0.62 48.500 1.13 57.500 -9.000 -15.65   -10.24 
real-time RS chart chart add note Süss Microtec 8.680  08:56 -0.91 8.750 -0.80 11.460 -2.710 -23.65   -11.29 
real-time RS chart chart L add note Telefonica D 2.472  08:09 -0.72 2.539 -2.64 2.897 -0.358 -12.36   -11.40 
real-time RS chart chart add note Krones 58.050  08:09 0.61 58.200 -0.26 88.000 -29.800 -33.86   -17.51 
real-time RS chart chart add note Medigene 6.750  08:51 -0.74 6.795 -0.66 8.915 -2.120 -23.78   -19.14 
real-time RS chart chart add note WashTec 49.500  08:02 1.02 49.150 0.71 72.100 -22.950 -31.83   -19.17 
real-time RS chart chart L add note Leoni 13.190  08:11 -0.19 13.515 -2.40 21.350 -7.835 -36.70   -29.33 
real-time RS chart chart S add note STS 5.100  Tue -0.97 5.150 -0.97 11.700 -6.550 -55.98   -45.06 
 BAX - 46 out of 46 instruments rated - 9/16/19 / 4/22/19 - 18 did rise, Market-Ratio(21) = 39.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Bayrischer Aktienindex * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  427   23.380  30.700 16.060  -7.320 -31  6,874 -66  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  1,591   4.320  5.192    0.872 20  8,262 11,973  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  618   13.350  13.590 13.110  -0.240 -2  8,113 -61  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  1,612   5.032  8.080    3.048 61  13,027 88  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  1,072   12.150  3.550 41.584  29.434 242  44,580 316  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  948   47.010  48.120    1.110 2  45,632 238  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  7,431   6.140  1.830 20.601  14.461 236  153,091 320  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  54,675   2.800  3.500    0.700 25  191,364 4,735  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  40,287   4.750  5.450 4.050  -0.700 -15  163,163 -87  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  38,664   4.220  3.900    -0.320 -8  150,790 -75  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  28,721   5.250  5.350 5.150  -0.100 -2  147,918 -63  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  51,810   2.855  3.958    1.103 39  205,064 76  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  7,135   28.740  28.460 29.023  0.283 1  207,082 19  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  18,800   11.015  12.050    1.035 9  226,540 48  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  8,421   26.900  27.030 26.770  -0.130 0  225,446 -12  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  83,159   2.711  3.521    0.810 30  292,804 245  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  10,027   29.200  28.500 29.917  0.717 2  299,996 52  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  19,613   15.295  17.550    2.255 15  344,223 21  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  22,279   15.450  16.900 14.000  -1.450 -9  311,918 -99  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  6,683   46.669  48.803    2.134 5  326,180 929  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  19,357   16.850  2.490 114.025  97.175 577  2,207,198 3,012  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  172,707   12.780  13.215    0.435 3  2,282,326 473  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  1,071,514   2.130  2.290 1.970  -0.160 -8  2,110,884 -98  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  160,645   13.140  14.995    1.855 14  2,408,880 37  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,505,550   1.600  1.030 2.485  0.885 55  3,741,894 235  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  160,081   23.375  31.820    8.445 36  5,093,778 60  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  1,072,374   4.750  4.650 4.852  0.102 2  5,203,375 203  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  117,870   44.145  58.270    14.125 32  6,868,289 42  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  2,144,329   3.203  3.210 3.196  -0.007 0  6,853,278 -11  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  236,891   28.930  28.890    -0.040 0  6,843,803 -4  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  2,138,688   3.200  3.196 3.204  0.004 0  6,852,357 1  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  347,130   19.740  18.403    -1.338 -7  6,388,071 -97  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  2,037,012   3.136  3.096 3.177  0.040 1  6,470,570 95  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  390,499   16.570  17.170    0.600 4  6,704,869 86  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  2,392,886   2.802  1.980 3.965  1.163 42  9,488,514 854,530  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,493,266   6.354  6.125    -0.229 -4  9,146,257 -85  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  4,970,791   1.840  1.562 2.168  0.328 18  10,774,191 50  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  181,781   59.270  74.330    15.060 25  13,511,813 48  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  514,539   26.260  23.675 29.127  2.867 11  14,987,099 43  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,475,834   10.155  10.530    0.375 4  15,540,537 562  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  447,467   34.730  36.045 33.415  -1.315 -4  14,952,118 -87  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,347,644   11.095  9.859    -1.236 -11  13,286,430 -87  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  399,772   33.235  24.990 44.200  10.965 33  17,670,050 67  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  408,650   43.240  44.510    1.270 3  18,189,035 113  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  1,253,983   14.505  14.645 14.365  -0.140 -1  18,013,478 -40  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  361,281   49.860  49.515    -0.345 -1  17,888,836 -30  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  4,840,052   3.696  3.570 3.826  0.130 4  18,519,979 12  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  503,533   36.780  41.970    5.190 14  21,133,315 3,023  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  9,519,511   2.220  1.970 2.502  0.282 13  23,814,961 375  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  531,583   44.800  120.700    75.900 169  64,162,111 133  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  6,429,069   9.980  9.740 10.226  0.246 2  65,743,019 15  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  7,591,572   8.660  8.680    0.020 0  65,894,850 13  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  1,305,365   50.480  37.580 67.808  17.328 34  88,514,476 305  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  552,697   160.150  166.150    6.000 4  91,830,658 581  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  2,312,532   39.710  32.730 48.179  8.469 21  111m 32  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  11,690,930   9.530  6.890    -2.640 -28  80,550,511 -88  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  5,957,878   13.520  13.780 13.260  -0.260 -2  79,001,463 -22  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  6,345,499   12.450  12.600    0.150 1  79,953,288 87  
short 7/15/19   9/18/19 65  RT RS QC  Leoni 100  6,018,312   13.285  13.190 13.381  0.096 1  80,529,240 4  
accum 6/12/06 9/18/194846 days out of 5007 invested (97%) 805,192 80,529,240 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/06713.3513.5913.11-0.24 -1.80 
 long  6/16/08  6/23/08747.0148.121.11 2.36 
 short  2/08/10  3/01/102128.7428.4629.020.28 0.98 
 short  5/24/10  6/07/101426.9027.0326.77-0.13 -0.48 
 short  8/23/10  9/13/102129.2028.5029.920.72 2.46 
 short  5/30/11  6/06/11715.4516.9014.00-1.45 -9.39 
 short  6/13/11  1/02/1220316.852.49114.0397.18 576.71 
 short  1/09/12  1/16/1272.132.291.97-0.16 -7.51 
 short  6/18/12 10/29/121331.601.032.490.89 55.34 
 short  7/14/14  7/28/14142.801.983.971.16 41.52 
 short  8/04/14 12/29/141471.841.562.170.33 17.801,420.04 
 Patrizia Immobilienshort  8/06/07  6/16/0831512.153.5541.5829.43 242.25242.25 
 Pro7-Sat1short  6/23/08  4/27/093086.141.8320.6014.46 235.52 
 long  6/15/09  7/06/09214.223.90-0.32 -7.58 
 long  3/01/10  5/24/108411.0212.051.04 9.40239.21 
 Siltronicshort  7/18/16  7/25/16714.5114.6514.37-0.14 -0.97 
 long 11/21/16 12/05/161436.7841.975.19 14.11 
 long  1/02/17  3/05/1842744.80120.7075.90 169.42204.47 
 Wirecardlong 10/16/06 10/30/06144.325.190.87 20.19 
 long 11/06/06  8/06/072735.038.083.05 60.57 
 long  1/02/12  1/09/12712.7813.220.44 3.40 
 long  1/16/12  6/18/1215413.1415.001.86 14.12 
 long  7/30/18  8/06/187160.15166.156.00 3.75136.26 
 KUKAlong 10/29/12  6/24/1323823.3831.828.45 36.13 
 long 12/29/14  7/27/1521059.2774.3315.06 25.4170.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Osram Lichtshort  5/14/18  7/30/187750.4837.5867.8117.33 34.33 
 short  8/06/18  4/15/1925239.7132.7348.188.47 21.3362.97 
 Infineonlong  7/13/09  2/08/102102.863.961.10 38.6338.63 
 Morphosyslong  7/01/13  4/14/1428744.1558.2714.13 32.0032.00 
 Leonishort 11/16/15 11/23/15734.7336.0533.42-1.32 -3.79 
 short 12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
 short  6/10/19  7/08/192813.5213.7813.26-0.26 -1.92 
 short  7/15/19  9/18/196513.2913.1913.380.10 0.7226.40 
 Steicolong  4/27/09  5/18/09212.803.500.70 25.0025.00 
 Cancomlong  6/07/10  8/23/10772.713.520.81 29.88 
 long  6/09/14  6/16/14719.7418.40-1.34 -6.7821.08 
 SFC Energyshort  6/24/13  7/01/1374.754.654.850.10 2.15 
 short 12/05/16  1/02/17282.221.972.500.28 12.69 
 long  5/07/18  5/14/1878.668.680.02 0.23 
 long  7/08/19  7/15/19712.4512.600.15 1.2016.77 
 Grammershort  5/18/09  6/15/09284.755.454.05-0.70 -14.74 
 short  7/06/09  7/13/0975.255.355.15-0.10 -1.90 
 long  9/13/10  5/30/1125915.3017.552.26 14.74 
 short  7/27/15 11/09/1510526.2623.6829.132.87 10.926.45 
 Zoopluslong  6/06/11  6/13/11746.6748.802.13 4.574.57 
 Wacker Neusonlong  6/23/14  7/14/142116.5717.170.60 3.623.62 
 Telefonica Dshort  8/01/16 11/21/161123.703.573.830.13 3.533.53 
 Umweltbankshort  3/05/18  5/07/18639.989.7410.230.25 2.462.46 
 Koenig & Bauerlong  7/04/16  7/18/161443.2444.511.27 2.94 
 long  7/25/16  8/01/16749.8649.52-0.34 -0.692.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sixtlong  4/21/14  5/05/141428.9328.89-0.04 -0.14-0.14 
 Nemetscheklong  7/28/14  8/04/1476.356.13-0.23 -3.61-3.61 
 MTU Aero Enginesshort  6/12/06 10/16/0612623.3830.7016.06-7.32 -31.31-31.31 
 Advashort  4/14/14  4/21/1473.203.213.20-0.01 -0.22 
 short  5/05/14  6/09/14353.203.203.200.00 0.13 
 short  6/16/14  6/23/1473.143.103.180.04 1.29 
 long 11/09/15 11/16/15710.1610.530.38 3.69 
 long 11/23/15 12/14/152111.109.86-1.24 -11.14 
 long  4/15/19  6/10/19569.536.89-2.64 -27.70-32.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI