RS Chart
Assessment - Bayrischer Aktienindex - 11/11/19 - RS = 21
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 6/17/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 813.605  16:37 0.42 810.233 0.42 752.399 57.834 7.69   7.86 
real-time RS chart chart L add note va-Q-tec 12.500  16:36 5.93 11.800 5.93 7.160 4.640 64.80   66.77 
real-time RS chart chart L add note Schaeffler 9.988  16:35 1.09 9.880 1.09 6.334 3.546 55.98   36.61 
real-time RS chart chart L add note CTS Eventim 55.350  16:35 0.82 54.900 0.82 41.060 13.840 33.71   32.62 
real-time RS chart chart add note Cancom 52.900  16:35 1.44 52.150 1.44 43.000 9.150 21.28   28.50 
real-time RS chart chart add note Puma 66.350  16:35 -0.82 66.900 -0.82 54.550 12.350 22.64   24.37 
real-time RS chart chart L add note Dermapharm 35.755  16:35 -0.26 35.850 -0.26 32.000 3.850 12.03   24.16 
real-time RS chart chart L add note Rational 700.500  16:35 -2.10 715.500 -2.10 603.000 112.500 18.66   23.96 
real-time RS chart chart L add note Deutsche Pfandbrief 13.630  16:35 3.02 13.230 3.02 10.520 2.710 25.76   22.95 
real-time RS chart chart add note Nemetschek 52.600  16:35 -0.85 53.050 -0.85 45.000 8.050 17.89   22.19 
real-time RS chart chart L add note Süss Microtec 11.340  16:36 0.71 11.260 0.71 9.300 1.960 21.08   20.13 
real-time RS chart chart L add note Münchener Rück 254.800  16:35 0.28 254.100 0.28 222.700 31.400 14.10   19.56 
real-time RS chart chart add note MTU Aero Engines 240.200  16:35 -0.37 241.100 -0.37 199.700 41.400 20.73   19.02 
real-time RS chart chart L add note 7C Solarparken 3.490  16:36 0.87 3.460 0.87 2.990 0.470 15.72   17.71 
real-time RS chart chart L add note Osram Licht 40.200  16:35 0.12 40.150 0.12 25.640 14.510 56.59   17.06 
real-time RS chart chart add note Linde 186.600  16:35 1.55 183.750 1.55 181.100 2.650 1.46   15.66 
real-time RS chart chart L add note Siemens Healthineers 42.960  16:35 1.55 42.305 1.55 36.470 5.835 16.00   15.53 
real-time RS chart chart add note Adidas 269.450  16:35 -0.13 269.800 -0.13 262.800 7.000 2.66   15.30 
real-time RS chart chart add note SFC Energy 11.700  16:36 -0.85 11.800 -0.85 14.850 -3.050 -20.54   14.57 
real-time RS chart chart add note Scout24 51.850  16:35 -0.29 52.000 -0.29 45.760 6.240 13.64   14.49 
real-time RS chart chart L add note Siemens 114.480  16:35 1.72 112.540 1.72 103.420 9.120 8.82   13.61 
real-time RS chart chart L add note BayWa 27.250  16:35 -0.55 27.400 -0.55 25.900 1.500 5.79   12.06 
real-time RS chart chart L add note Siltronic 81.180  16:35 -1.24 82.200 -1.24 57.640 24.560 42.61   11.48 
real-time RS chart chart L add note Steico 25.500  16:36 25.500 22.700 2.800 12.33   10.62 
real-time RS chart chart L add note Allianz 218.900  16:35 -0.55 220.100 -0.55 208.150 11.950 5.74   10.34 
  instrument freshest Δday 11/11/19 Δwk 6/17/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BMW 74.870  16:35 -0.21 75.030 -0.21 62.100 12.930 20.82   9.46 
real-time RS chart chart L add note Sixt 94.200  16:35 1.89 92.450 1.89 90.600 1.850 2.04   7.15 
real-time RS chart chart add note Umweltbank 10.200  16:36 0.99 10.100 0.99 11.500 -1.400 -12.17   6.20 
real-time RS chart chart L add note Infineon 19.656  16:35 6.18 18.512 6.18 14.364 4.148 28.88   5.50 
real-time RS chart chart add note Morphosys 96.150  16:35 -2.39 98.500 -2.39 87.200 11.300 12.96   3.27 
real-time RS chart chart L add note Adva 7.260  16:35 0.28 7.240 0.28 6.510 0.730 11.21   3.18 
real-time RS chart chart L add note Telefonica D 2.821  16:35 -0.14 2.825 -0.14 2.442 0.383 15.68   2.71 
real-time RS chart chart L add note Patrizia Immobilien 18.190  16:35 -1.30 18.430 -1.30 17.470 0.960 5.50   2.53 
real-time RS chart chart L add note Krones 62.950  16:35 -0.79 63.450 -0.79 68.550 -5.100 -7.44   -3.75 
real-time RS chart chart L add note Pro7-Sat1 13.615  16:35 -0.69 13.710 -0.69 14.500 -0.790 -5.45   -3.75 
real-time RS chart chart L add note Dr. Hönle 47.000  16:37 -0.84 47.400 -0.84 59.400 -12.000 -20.20   -7.64 
real-time RS chart chart L add note Wacker Chemie 69.040  16:35 -0.63 69.480 -0.63 67.220 2.260 3.36   -7.73 
real-time RS chart chart add note Sixt Leasing 11.240  16:36 4.07 10.800 4.07 10.980 -0.180 -1.64   -7.74 
real-time RS chart chart S add note Wirecard 121.350  16:35 1.25 119.850 1.25 151.300 -31.450 -20.79   -10.34 
real-time RS chart chart add note Wacker Neuson 16.880  16:35 0.24 16.840 0.24 22.100 -5.260 -23.80   -11.14 
real-time RS chart chart S add note Zooplus 98.800  16:35 -0.20 99.000 -0.20 120.800 -21.800 -18.05   -12.01 
real-time RS chart chart L add note Koenig & Bauer 33.240  16:35 2.15 32.540 2.15 34.520 -1.980 -5.74   -12.83 
real-time RS chart chart L add note WashTec 47.400  16:35 -0.11 47.450 -0.11 56.900 -9.450 -16.61   -16.72 
real-time RS chart chart S add note Rhön-Klinikum 19.300  16:35 -0.41 19.380 -0.41 25.650 -6.270 -24.44   -16.90 
real-time RS chart chart L add note Medigene 5.765  16:36 -2.78 5.930 -2.78 7.600 -1.670 -21.97   -22.51 
real-time RS chart chart L add note Leoni 12.695  16:35 0.59 12.620 0.59 13.170 -0.550 -4.18   -23.52 
real-time RS chart chart L add note STS 5.055  16:36 1.31 4.990 1.31 7.940 -2.951 -37.16   -34.61 
real-time RS chart chart add note Traton 25.000  16:35 25.000     -na- 
 BAX - 46 out of 47 instruments rated - 11/11/19 / 6/17/19 - 31 did rise, Market-Ratio(21) = 67.39 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Bayrischer Aktienindex * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  427   23.380  30.700 16.060  -7.320 -31  6,874 -66  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  1,591   4.320  5.192    0.872 20  8,262 11,973  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  618   13.350  13.590 13.110  -0.240 -2  8,113 -61  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  1,612   5.032  8.080    3.048 61  13,027 88  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  1,072   12.150  3.550 41.584  29.434 242  44,580 316  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  948   47.010  48.120    1.110 2  45,632 238  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  7,431   6.140  1.830 20.601  14.461 236  153,091 320  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  54,675   2.800  3.500    0.700 25  191,364 4,735  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  40,287   4.750  5.450 4.050  -0.700 -15  163,163 -87  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  38,664   4.220  3.900    -0.320 -8  150,790 -75  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  28,721   5.250  5.350 5.150  -0.100 -2  147,918 -63  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  51,810   2.855  3.958    1.103 39  205,064 76  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  7,135   28.740  28.460 29.023  0.283 1  207,082 19  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  18,800   11.015  12.050    1.035 9  226,540 48  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  8,421   26.900  27.030 26.770  -0.130 0  225,446 -12  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  83,159   2.711  3.521    0.810 30  292,804 245  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  10,027   29.200  28.500 29.917  0.717 2  299,996 52  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  19,613   15.295  17.550    2.255 15  344,223 21  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  22,279   15.450  16.900 14.000  -1.450 -9  311,918 -99  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  6,683   46.669  48.803    2.134 5  326,180 929  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  19,357   16.850  2.490 114.025  97.175 577  2,207,198 3,012  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  172,707   12.780  13.215    0.435 3  2,282,326 473  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  1,071,514   2.130  2.290 1.970  -0.160 -8  2,110,884 -98  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  160,645   13.140  14.995    1.855 14  2,408,880 37  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,505,550   1.600  1.030 2.485  0.885 55  3,741,894 235  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  160,081   23.375  31.820    8.445 36  5,093,778 60  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  1,072,374   4.750  4.650 4.852  0.102 2  5,203,375 203  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  117,870   44.145  58.270    14.125 32  6,868,289 42  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  2,144,329   3.203  3.210 3.196  -0.007 0  6,853,278 -11  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  236,891   28.930  28.890    -0.040 0  6,843,803 -4  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  2,138,688   3.200  3.196 3.204  0.004 0  6,852,357 1  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  347,130   19.740  18.403    -1.338 -7  6,388,071 -97  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  2,037,012   3.136  3.096 3.177  0.040 1  6,470,570 95  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  390,499   16.570  17.170    0.600 4  6,704,869 86  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  2,392,886   2.802  1.980 3.965  1.163 42  9,488,514 854,530  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,493,266   6.354  6.125    -0.229 -4  9,146,257 -85  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  4,970,791   1.840  1.562 2.168  0.328 18  10,774,191 50  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  181,781   59.270  74.330    15.060 25  13,511,813 48  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  514,539   26.260  23.675 29.127  2.867 11  14,987,099 43  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,475,834   10.155  10.530    0.375 4  15,540,537 562  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  447,467   34.730  36.045 33.415  -1.315 -4  14,952,118 -87  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,347,644   11.095  9.859    -1.236 -11  13,286,430 -87  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  399,772   33.235  24.990 44.200  10.965 33  17,670,050 67  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  408,650   43.240  44.510    1.270 3  18,189,035 113  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  1,253,983   14.505  14.645 14.365  -0.140 -1  18,013,478 -40  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  361,281   49.860  49.515    -0.345 -1  17,888,836 -30  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  4,840,052   3.696  3.570 3.826  0.130 4  18,519,979 12  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  503,533   36.780  41.970    5.190 14  21,133,315 3,023  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  9,519,511   2.220  1.970 2.502  0.282 13  23,814,961 375  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  531,583   44.800  120.700    75.900 169  64,162,111 133  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  6,429,069   9.980  9.740 10.226  0.246 2  65,743,019 15  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  7,591,572   8.660  8.680    0.020 0  65,894,850 13  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  1,305,365   50.480  37.580 67.808  17.328 34  88,514,476 305  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  552,697   160.150  166.150    6.000 4  91,830,658 581  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  2,312,532   39.710  32.730 48.179  8.469 21  111m 32  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  11,690,930   9.530  6.890    -2.640 -28  80,550,511 -88  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  5,957,878   13.520  13.780 13.260  -0.260 -2  79,001,463 -22  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  6,345,499   12.450  12.600    0.150 1  79,953,288 87  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  6,018,312   13.285  12.015 14.689  1.404 11  88,404,202 39  
long 11/04/19  11/12/19 8  RT RS QC  va-Q-tec 100  8,262,074   10.700  12.500    1.800 17  103m 120,372  
accum 6/12/06 11/12/194901 days out of 5062 invested (97%) 1,032,659 103m 99  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/06713.3513.5913.11-0.24 -1.80 
 long  6/16/08  6/23/08747.0148.121.11 2.36 
 short  2/08/10  3/01/102128.7428.4629.020.28 0.98 
 short  5/24/10  6/07/101426.9027.0326.77-0.13 -0.48 
 short  8/23/10  9/13/102129.2028.5029.920.72 2.46 
 short  5/30/11  6/06/11715.4516.9014.00-1.45 -9.39 
 short  6/13/11  1/02/1220316.852.49114.0397.18 576.71 
 short  1/09/12  1/16/1272.132.291.97-0.16 -7.51 
 short  6/18/12 10/29/121331.601.032.490.89 55.34 
 short  7/14/14  7/28/14142.801.983.971.16 41.52 
 short  8/04/14 12/29/141471.841.562.170.33 17.801,420.04 
 Patrizia Immobilienshort  8/06/07  6/16/0831512.153.5541.5829.43 242.25242.25 
 Pro7-Sat1short  6/23/08  4/27/093086.141.8320.6014.46 235.52 
 long  6/15/09  7/06/09214.223.90-0.32 -7.58 
 long  3/01/10  5/24/108411.0212.051.04 9.40239.21 
 Siltronicshort  7/18/16  7/25/16714.5114.6514.37-0.14 -0.97 
 long 11/21/16 12/05/161436.7841.975.19 14.11 
 long  1/02/17  3/05/1842744.80120.7075.90 169.42204.47 
 Wirecardlong 10/16/06 10/30/06144.325.190.87 20.19 
 long 11/06/06  8/06/072735.038.083.05 60.57 
 long  1/02/12  1/09/12712.7813.220.44 3.40 
 long  1/16/12  6/18/1215413.1415.001.86 14.12 
 long  7/30/18  8/06/187160.15166.156.00 3.75136.26 
 KUKAlong 10/29/12  6/24/1323823.3831.828.45 36.13 
 long 12/29/14  7/27/1521059.2774.3315.06 25.4170.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Osram Lichtshort  5/14/18  7/30/187750.4837.5867.8117.33 34.33 
 short  8/06/18  4/15/1925239.7132.7348.188.47 21.3362.97 
 Leonishort 11/16/15 11/23/15734.7336.0533.42-1.32 -3.79 
 short 12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
 short  6/10/19  7/08/192813.5213.7813.26-0.26 -1.92 
 short  7/15/19 11/04/1911213.2912.0214.691.40 10.5738.76 
 Infineonlong  7/13/09  2/08/102102.863.961.10 38.6338.63 
 Morphosyslong  7/01/13  4/14/1428744.1558.2714.13 32.0032.00 
 Steicolong  4/27/09  5/18/09212.803.500.70 25.0025.00 
 Cancomlong  6/07/10  8/23/10772.713.520.81 29.88 
 long  6/09/14  6/16/14719.7418.40-1.34 -6.7821.08 
 va-Q-teclong 11/04/19 11/12/19810.7012.501.80 16.8216.82 
 SFC Energyshort  6/24/13  7/01/1374.754.654.850.10 2.15 
 short 12/05/16  1/02/17282.221.972.500.28 12.69 
 long  5/07/18  5/14/1878.668.680.02 0.23 
 long  7/08/19  7/15/19712.4512.600.15 1.2016.77 
 Grammershort  5/18/09  6/15/09284.755.454.05-0.70 -14.74 
 short  7/06/09  7/13/0975.255.355.15-0.10 -1.90 
 long  9/13/10  5/30/1125915.3017.552.26 14.74 
 short  7/27/15 11/09/1510526.2623.6829.132.87 10.926.45 
 Zoopluslong  6/06/11  6/13/11746.6748.802.13 4.574.57 
 Wacker Neusonlong  6/23/14  7/14/142116.5717.170.60 3.623.62 
 Telefonica Dshort  8/01/16 11/21/161123.703.573.830.13 3.533.53 
 Umweltbankshort  3/05/18  5/07/18639.989.7410.230.25 2.462.46 
 Koenig & Bauerlong  7/04/16  7/18/161443.2444.511.27 2.94 
 long  7/25/16  8/01/16749.8649.52-0.34 -0.692.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sixtlong  4/21/14  5/05/141428.9328.89-0.04 -0.14-0.14 
 Nemetscheklong  7/28/14  8/04/1476.356.13-0.23 -3.61-3.61 
 MTU Aero Enginesshort  6/12/06 10/16/0612623.3830.7016.06-7.32 -31.31-31.31 
 Advashort  4/14/14  4/21/1473.203.213.20-0.01 -0.22 
 short  5/05/14  6/09/14353.203.203.200.00 0.13 
 short  6/16/14  6/23/1473.143.103.180.04 1.29 
 long 11/09/15 11/16/15710.1610.530.38 3.69 
 long 11/23/15 12/14/152111.109.86-1.24 -11.14 
 long  4/15/19  6/10/19569.536.89-2.64 -27.70-32.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI