RS Chart
Assessment - Bayrischer Aktienindex - 9/16/19 - RS = 21
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 776.682  11:55 0.22 777.453 -0.10 805.552 -28.099 -3.49   3.25 
real-time RS chart chart L add note va-Q-tec 8.920  07:30 -1.11 9.220 -3.25 6.240 2.980 47.76   36.78 
real-time RS chart chart L add note Wirecard 157.000  11:55 2.75 153.650 2.18 120.100 33.550 27.94   11.02 
real-time RS chart chart L add note Zooplus 119.600  08:03 -0.50 121.600 -1.64 95.300 26.300 27.60   3.66 
real-time RS chart chart L add note Puma 68.450  08:09 0.29 66.450 3.01 54.450 12.000 22.04   32.53 
real-time RS chart chart L add note Morphosys 105.800  08:08 0.76 104.800 0.95 86.000 18.800 21.86   12.16 
real-time RS chart chart L add note Osram Licht 37.750  08:07 -0.16 37.700 0.13 31.100 6.600 21.22   11.93 
real-time RS chart chart L add note Cancom 53.200  08:06 0.19 53.750 -1.02 45.200 8.550 18.92   38.27 
real-time RS chart chart add note SFC Energy 12.100  08:16 0.83 11.700 3.42 9.860 1.840 18.66   20.93 
real-time RS chart chart L add note MTU Aero Engines 241.400  08:05 0.12 238.200 1.34 205.200 33.000 16.08   22.37 
real-time RS chart chart add note Adidas 272.250  11:53 0.54 268.500 1.40 232.150 36.350 15.66   19.99 
real-time RS chart chart L add note 7C Solarparken 3.260  08:43 3.290 -0.91 2.920 0.370 12.67   16.12 
real-time RS chart chart L add note CTS Eventim 49.620  08:09 0.20 49.060 1.14 43.800 5.260 12.01   25.44 
real-time RS chart chart L add note Rational 663.000  08:03 -0.15 664.500 -0.23 597.000 67.500 11.31   16.79 
real-time RS chart chart add note Scout24 49.960  08:07 -0.08 49.260 1.42 46.020 3.240 7.04   14.36 
real-time RS chart chart add note Linde 174.600  11:55 0.20 171.750 1.66 160.800 10.950 6.81   11.92 
real-time RS chart chart add note Münchener Rück 229.500  11:54 0.61 227.200 1.01 221.500 5.700 2.57   10.95 
real-time RS chart chart add note Sixt Leasing 11.800  08:12 11.860 -0.51 11.600 0.260 2.24   -0.74 
real-time RS chart chart add note Dermapharm 32.535  08:09 1.74 32.065 1.47 31.450 0.615 1.96   14.63 
real-time RS chart chart add note Allianz 210.550  11:53 0.41 210.300 0.12 214.850 -4.550 -2.12   7.68 
real-time RS chart chart add note Steico 23.000  Tue 23.000 23.500 -0.500 -2.13   0.57 
real-time RS chart chart add note BayWa 25.050  07:26 0.20 25.700 -2.53 26.450 -0.750 -2.84   4.35 
real-time RS chart chart add note Umweltbank 9.500  08:42 9.420 0.85 9.700 -0.280 -2.89   1.44 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 36.640 -1.320 -3.60   -3.31 
real-time RS chart chart add note Pro7-Sat1 13.615  08:09 0.52 13.970 -2.54 14.730 -0.760 -5.16   -8.13 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Schaeffler 7.690  08:06 -0.41 7.940 -3.15 8.474 -0.534 -6.30   5.68 
real-time RS chart chart L add note Sixt 91.350  08:11 -0.71 93.500 -2.30 99.850 -6.350 -6.36   6.86 
real-time RS chart chart add note Nemetschek 47.740  08:09 0.67 46.320 3.07 50.633 -4.313 -8.52   8.90 
real-time RS chart chart add note Deutsche Pfandbrief 11.200  08:08 0.54 11.230 -0.27 12.310 -1.080 -8.77   3.60 
real-time RS chart chart add note Siemens 96.870  11:55 -0.14 96.700 0.18 106.500 -9.800 -9.20   -3.06 
real-time RS chart chart S add note Patrizia Immobilien 16.790  08:11 0.12 16.530 1.57 18.510 -1.980 -10.70   -6.96 
real-time RS chart chart L add note Telefonica D 2.472  08:09 -0.72 2.539 -2.64 2.897 -0.358 -12.36   -11.40 
real-time RS chart chart L add note Infineon 18.180  11:55 -0.07 18.514 -1.80 21.475 -2.961 -13.79   4.27 
real-time RS chart chart L add note Koenig & Bauer 36.300  08:03 0.83 36.800 -1.36 43.160 -6.360 -14.74   -6.28 
real-time RS chart chart S add note Dr. Hönle 49.050  07:00 0.62 48.500 1.13 57.500 -9.000 -15.65   -10.24 
real-time RS chart chart L add note Wacker 70.760  08:09 0.71 71.960 -1.67 85.580 -13.620 -15.91   -9.90 
real-time RS chart chart L add note BMW 64.460  11:55 -0.11 65.100 -0.98 77.750 -12.650 -16.27   -7.30 
real-time RS chart chart S add note Rhön-Klinikum 21.500  07:00 -0.69 21.550 -0.23 25.850 -4.300 -16.63   -8.97 
real-time RS chart chart L add note Siltronic 72.620  08:09 1.91 72.840 -0.30 89.680 -16.840 -18.78   -4.26 
real-time RS chart chart add note Adva 6.600  08:53 1.54 6.530 1.07 8.250 -1.720 -20.85   -7.60 
real-time RS chart chart add note Süss Microtec 8.680  08:56 -0.91 8.750 -0.80 11.460 -2.710 -23.65   -11.29 
real-time RS chart chart add note Medigene 6.750  08:51 -0.74 6.795 -0.66 8.915 -2.120 -23.78   -19.14 
real-time RS chart chart add note Wacker Neuson 18.350  08:08 -0.38 18.560 -1.13 24.760 -6.200 -25.04   -6.26 
real-time RS chart chart add note WashTec 49.500  08:02 1.02 49.150 0.71 72.100 -22.950 -31.83   -19.17 
real-time RS chart chart add note Krones 58.050  08:09 0.61 58.200 -0.26 88.000 -29.800 -33.86   -17.51 
real-time RS chart chart L add note Leoni 13.190  08:11 -0.19 13.515 -2.40 21.350 -7.835 -36.70   -29.33 
real-time RS chart chart S add note STS 5.100  Tue -0.97 5.150 -0.97 11.700 -6.550 -55.98   -45.06 
 BAX - 46 out of 46 instruments rated - 9/16/19 / 4/22/19 - 18 did rise, Market-Ratio(21) = 39.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Bayrischer Aktienindex * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  Medigene 100  373   26.800  28.560 25.040  -1.760 -7  9,344 -97  
5/29/06 6/05/06 7    - cash -
  6/05/06  10/16/06 133  RT RS QC  Medigene 100  337   27.720  29.640 25.800  -1.920 -7  8,696 -18  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Dr. Hönle 100  1,167   7.450  7.600 7.300  -0.150 -2  8,521 -41  
11/06/06 8/06/07 273    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  701   12.150  3.550 41.584  29.434 242  29,155 316  
6/16/08 6/23/08 7    - cash -
  6/23/08   5/04/09 315  RT RS QC  Pro7-Sat1 100  4,748   6.140  2.360 15.974  9.834 160  75,848 203  
5/04/09 5/18/09 14    - cash -
  5/18/09   6/15/09 28  RT RS QC  Dr. Hönle 100  18,499   4.100  5.100 3.100  -1.000 -24  57,349 -97  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  2,142   26.770  25.150 28.494  1.724 6  61,043 2,492  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  4,360   14.000  15.148 12.852  -1.148 -8  56,037 -77  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  4,932   11.360  10.812 11.936  0.576 5  58,877 1,217  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  5,607   10.500  11.200 9.800  -0.700 -7  54,952 -70  
6/14/10 8/23/10 70    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  4,786   11.480  9.104 14.476  2.996 26  69,292 463  
10/11/10 5/23/11 224    - cash -
  5/23/11   6/06/11 14  RT RS QC  Medigene 100  9,809   7.064  7.000 7.129  0.065 1  69,925 27  
6/06/11 6/13/11 7    - cash -
  6/13/11   1/16/12 217  RT RS QC  Medigene 100  10,343   6.760  4.080 11.200  4.440 66  115,852 134  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  25,185   4.600  5.400 3.800  -0.800 -17  95,704 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  23,807   4.020  4.950 3.090  -0.930 -23  73,564 -60  
  9/24/12  11/19/12 56  RT RS QC  Wacker 100  1,426   51.560  41.685 63.774  12.214 24  90,982 300  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker 100  2,105   43.205  42.625 43.793  0.588 1  92,219 102  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  19,414   4.750  4.500 5.014  0.264 6  97,342 309  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/09/13 56  RT RS QC  Adva 100  26,344   3.695  4.241 3.149  -0.546 -15  82,959 -65  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Süss Microtec 100  12,418   6.680  7.215 6.145  -0.535 -8  76,315 -77  
10/21/13 5/05/14 196    - cash -
  5/05/14   5/12/14 7  RT RS QC  Adva 100  23,848   3.200  3.126 3.276  0.076 2  78,123 239  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Adva 100  25,530   3.060  3.319 2.801  -0.259 -8  71,510 -99  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  22,803   3.136  3.096 3.177  0.040 1  72,434 95  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  23,365   3.100  2.837 3.387  0.287 9  79,149 909  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  1,372   57.680  56.670 58.708  1.028 2  80,559 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/29/14 7/27/15 210    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker 100  949   84.840  76.610 93.954  9.114 11  89,209 51  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Leoni 100  2,568   34.730  36.045 33.415  -1.315 -4  85,832 -87  
11/23/15 12/14/15 21    - cash -
  12/14/15   7/04/16 203  RT RS QC  Leoni 100  2,582   33.235  24.990 44.200  10.965 33  114,144 67  
7/04/16 7/18/16 14    - cash -
  7/18/16   7/25/16 7  RT RS QC  Siltronic 100  7,869   14.505  14.645 14.365  -0.140 -1  113,042 -40  
7/25/16 8/01/16 7    - cash -
  8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  30,585   3.696  3.570 3.826  0.130 4  117,031 12  
11/21/16 12/05/16 14    - cash -
  12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  52,716   2.220  1.970 2.502  0.282 13  131,881 375  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/16/17 7  RT RS QC  SFC Energy 100  56,967   2.315  2.630 2.000  -0.315 -14  113,936 -100  
1/16/17 11/13/17 301    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  23,429   4.863  5.562 4.164  -0.699 -14  97,559 -100  
11/20/17 3/05/18 105    - cash -
  3/05/18   7/02/18 119  RT RS QC  Umweltbank 100  9,775   9.980  9.780 10.184  0.204 2  99,554 6  
  7/02/18  12/03/18 154  RT RS QC  Osram Licht 100  2,963   33.590  40.900 26.280  -7.310 -22  77,895 -44  
  12/03/18   4/15/19 133  RT RS QC  va-Q-tec 100  13,665   5.700  6.320 5.080  -0.620 -11  69,423 -27  
4/15/19 6/03/19 49    - cash -
  6/03/19   7/08/19 35  RT RS QC  Leoni 100  5,329   13.025  13.780 12.270  -0.755 -6  65,399 -46  
7/08/19 7/15/19 7    - cash -
  7/15/19   9/18/19 65  RT RS QC  Leoni 100  4,922   13.285  13.190 13.381  0.096 1  65,870 4  
accum 5/22/06 9/18/192564 days out of 5007 invested (51%) 559 65,870 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/0831512.153.5541.5829.43 242.25242.25 
 Pro7-Sat1  6/23/08  5/04/093156.142.3615.979.83 160.17160.17 
 Medigene  5/22/06  5/29/06726.8028.5625.04-1.76 -6.57 
   6/05/06 10/16/0613327.7229.6425.80-1.92 -6.93 
   2/08/10  3/01/102114.0015.1512.85-1.15 -8.20 
   5/10/10  5/17/10711.3610.8111.940.58 5.07 
   5/24/10  6/14/102110.5011.209.80-0.70 -6.67 
   8/23/10 10/11/104911.489.1014.483.00 26.10 
   5/23/11  6/06/11147.067.007.130.06 0.91 
   6/13/11  1/16/122176.764.0811.204.44 65.6965.06 
 Wacker  9/24/12 11/19/125651.5641.6963.7712.21 23.69 
  11/26/12 12/03/12743.2142.6343.790.59 1.36 
   7/27/15 10/26/159184.8476.6193.959.11 10.7438.84 
 Leoni 11/16/15 11/23/15734.7336.0533.42-1.32 -3.79 
  12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
   6/03/19  7/08/193513.0313.7812.27-0.76 -5.80 
   7/15/19  9/18/196513.2913.1913.380.10 0.7221.41 
 Krones  7/06/09  7/13/09726.7725.1528.491.72 6.446.44 
 Telefonica D  8/01/16 11/21/161123.703.573.830.13 3.533.53 
 SFC Energy  6/24/13  7/08/13144.754.505.010.26 5.56 
  12/05/16  1/02/17282.221.972.500.28 12.69 
   1/09/17  1/16/1772.322.632.00-0.32 -13.612.76 
 Umweltbank  3/05/18  7/02/181199.989.7810.180.20 2.052.05 
 Adidas  8/04/14 12/29/1414757.6856.6758.711.03 1.781.78 
 Siltronic  7/18/16  7/25/16714.5114.6514.37-0.14 -0.97-0.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Süss Microtec  9/30/13 10/21/13216.687.226.15-0.54 -8.01-8.01 
 va-Q-tec 12/03/18  4/15/191335.706.325.08-0.62 -10.88-10.88 
 Osram Licht  7/02/18 12/03/1815433.5940.9026.28-7.31 -21.76-21.76 
 Adva  7/15/13  9/09/13563.704.243.15-0.55 -14.78 
   5/05/14  5/12/1473.203.133.280.08 2.37 
   5/19/14  5/26/1473.063.322.80-0.26 -8.46 
   6/16/14  6/23/1473.143.103.180.04 1.29 
   7/14/14  7/28/14143.102.843.390.29 9.27 
  11/13/17 11/20/1774.865.564.16-0.70 -14.37-24.32 
 Dr. Hönle 10/23/06 11/06/06147.457.607.30-0.15 -2.01 
   5/18/09  6/15/09284.105.103.10-1.00 -24.39-25.91 
 Steico  1/23/12  1/30/1274.605.403.80-0.80 -17.39 
   6/11/12  9/24/121054.024.953.09-0.93 -23.13-36.50 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI