RS Chart
Assessment - Bayrischer Aktienindex in Euro - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note BAX 801.962  12/08/24 -0.03 842.566 -4.82 812.407 30.159 3.71   5.86 
real-time RS chart chart L add note Siemens Energy 24.250  12/08/24 0.25 24.160 0.37 13.795 10.365 75.14   67.67 
real-time RS chart chart L add note AUTO1 8.125  12/08/24 0.18 6.350 27.95 3.667 2.683 73.17   13.81 
real-time RS chart chart add note Traton 26.700  12/08/24 30.700 -13.03 22.700 8.000 35.24   32.61 
real-time RS chart chart L add note Koenig & Bauer 9.570  12/08/24 -4.20 13.580 -29.53 10.760 2.820 26.21   10.97 
real-time RS chart chart add note Adidas 212.400  12/08/24 -1.03 219.500 -3.23 175.720 43.780 24.91   17.93 
real-time RS chart chart add note Hensoldt 34.640  12/08/24 0.99 35.200 -1.59 28.600 6.600 23.08   9.42 
real-time RS chart chart add note CTS Eventim 77.000  12/08/24 -0.32 77.400 -0.52 63.300 14.100 22.27   21.89 
real-time RS chart chart L add note WashTec 36.400  12/08/24 -0.27 39.100 -6.91 32.000 7.100 22.19   14.72 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 394.700 72.200 18.29   18.31 
real-time RS chart chart add note Morphosys 67.250  2/08/24 67.600 -0.52 57.400 10.200 17.77   86.20 
real-time RS chart chart add note Pro7-Sat1 5.820  12/08/24 0.17 6.690 -13.00 5.866 0.824 14.05   3.13 
real-time RS chart chart add note Stemmer Imaging 48.100  12/08/24 -0.21 34.700 38.62 30.800 3.900 12.66   0.13 
real-time RS chart chart add note MTU Aero Engines 258.600  12/08/24 0.23 236.600 9.30 213.000 23.600 11.08   9.60 
real-time RS chart chart L add note Puma 34.810  12/08/24 -0.29 43.690 -20.33 39.480 4.210 10.66   -9.25 
real-time RS chart chart L add note Cancom 30.360  12/08/24 -0.52 32.660 -7.04 29.760 2.900 9.74   13.52 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 92.350 -5.36 84.720 7.630 9.01   20.89 
real-time RS chart chart L add note SFC Energy 19.620  12/08/24 -0.71 19.740 -0.61 18.200 1.540 8.46   9.18 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 164.620 12.500 7.59   7.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 245.400 17.100 6.97   7.44 
real-time RS chart chart add note Scout24 68.550  12/08/24 0.51 70.850 -3.25 66.780 4.070 6.09   7.29 
real-time RS chart chart add note Rational 866.500  12/08/24 1.40 771.000 12.39 731.000 40.000 5.47   17.09 
real-time RS chart chart L add note Steico 26.850  12/08/24 0.56 29.000 -7.41 27.750 1.250 4.50   9.83 
real-time RS chart chart add note Krones 117.800  12/08/24 0.68 118.200 -0.34 113.600 4.600 4.05   8.90 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 53.840 -6.61 52.400 1.440 2.75   2.97 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 34.365 -11.89 34.655 -0.290 -0.84   7.08 
real-time RS chart chart add note Wacker Chemie 84.060  12/08/24 -0.33 101.650 -17.30 103.550 -1.900 -1.83   -16.31 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.155 -4.09 5.265 -0.110 -2.09   -4.51 
real-time RS chart chart add note Adtran Networks 19.100  12/08/24 19.340 -1.24 20.150 -0.810 -4.02   -0.70 
real-time RS chart chart L add note Knaus Tabbert 32.050  12/08/24 -1.69 39.200 -18.24 41.000 -1.800 -4.39   -1.02 
real-time RS chart chart add note Mutares 31.250  12/08/24 0.16 34.900 -10.46 37.000 -2.100 -5.68   14.45 
real-time RS chart chart add note Synlab 11.060  12/08/24 1.10 11.200 -1.25 11.910 -0.710 -5.96   8.07 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 96.570 -7.430 -7.69   -12.27 
real-time RS chart chart add note Atoss 135.800  12/08/24 0.74 110.600 22.78 121.000 -10.400 -8.60   1.25 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.380 -11.60 7.020 -0.640 -9.12   -15.93 
real-time RS chart chart L add note Dermapharm 35.150  12/08/24 0.29 35.800 -1.82 39.660 -3.860 -9.73   -7.56 
real-time RS chart chart add note Patrizia Immobilien 7.150  12/08/24 1.27 7.070 1.13 7.890 -0.820 -10.39   -6.31 
real-time RS chart chart S add note Schaeffler 4.646  12/08/24 0.17 5.345 -13.08 6.005 -0.660 -10.99   -2.90 
real-time RS chart chart add note Wacker Neuson 14.040  12/08/24 -0.28 15.100 -7.02 17.060 -1.960 -11.49   -14.56 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 72.800 0.96 87.150 -14.350 -16.47   -6.97 
real-time RS chart chart add note 7C Solarparken 2.285  12/08/24 0.88 2.755 -17.06 3.400 -0.645 -18.97   -10.60 
real-time RS chart chart S add note Medigene 1.100  12/08/24 0.46 1.115 -1.35 1.450 -0.335 -23.10   -23.51 
real-time RS chart chart S add note Sixt 60.750  12/08/24 -2.49 66.400 -8.51 89.700 -23.300 -25.98   -25.47 
real-time RS chart chart S add note Vitesco Technologies 52.050  12/08/24 -0.10 59.850 -13.03 82.500 -22.650 -27.45   -19.51 
real-time RS chart chart S add note BayWa 13.800  12/08/24 0.44 20.100 -31.34 29.400 -9.300 -31.63   -29.58 
 BAX - 44 out of 43 instruments rated - 1/07/24 / 5/02/24 - 24 did rise, Market-Ratio(21) in EUR = 54.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Euro * S21 - 65 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  16/10/06 147  RT RS QC  Medigene 100  373   26.800  29.640 23.960  -2.840 -11  8,941 -24  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Atoss 100  4,470   2.000  2.000 2.000  0.000 0  8,941 0  
6/11/06 4/12/06 28    - cash -
  4/12/06  11/12/06 7  RT RS QC  Atoss 100  4,650   1.923  1.875 1.971  0.049 3  9,167 269  
11/12/06 23/07/07 224    - cash -
  23/07/07  16/06/08 329  RT RS QC  Patrizia Immobilien 100  803   11.410  3.550 36.673  25.263 221  29,453 265  
16/06/08 23/06/08 7    - cash -
  23/06/08  20/04/09 301  RT RS QC  Pro7-Sat1 100  4,796   6.140  1.680 22.440  16.300 265  107,629 381  
20/04/09 1/06/09 42    - cash -
  1/06/09  15/06/09 14  RT RS QC  BayWa 100  5,591   19.250  20.570 17.930  -1.320 -7  100,249 -84  
15/06/09 6/07/09 21    - cash -
  6/07/09  13/07/09 7  RT RS QC  Krones 100  3,744   26.770  25.150 28.494  1.724 6  106,705 2,492  
13/07/09 8/02/10 210    - cash -
  8/02/10   1/03/10 21  RT RS QC  Medigene 100  7,621   14.000  15.148 12.852  -1.148 -8  97,956 -77  
1/03/10 10/05/10 70    - cash -
  10/05/10  17/05/10 7  RT RS QC  Medigene 100  8,622   11.360  10.812 11.936  0.576 5  102,920 1,217  
17/05/10 24/05/10 7    - cash -
  24/05/10  14/06/10 21  RT RS QC  Medigene 100  9,801   10.500  11.200 9.800  -0.700 -7  96,059 -70  
14/06/10 16/08/10 63    - cash -
  16/08/10  11/10/10 56  RT RS QC  Medigene 100  8,455   11.360  9.104 14.175  2.815 25  119,860 323  
11/10/10 16/05/11 217    - cash -
  16/05/11  16/01/12 245  RT RS QC  Medigene 100  15,688   7.640  4.080 14.306  6.666 87  224,441 155  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  Steico 100  48,791   4.600  5.400 3.800  -0.800 -17  185,408 -100  
30/01/12 11/06/12 133    - cash -
  11/06/12  24/09/12 105  RT RS QC  Steico 100  46,121   4.020  4.950 3.090  -0.930 -23  142,516 -60  
  24/09/12  29/10/12 35  RT RS QC  Wacker Chemie 100  2,764   51.560  43.075 61.716  10.156 20  170,588 552  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  Wacker Chemie 100  4,032   42.300  41.685 42.924  0.624 1  173,105 46  
19/11/12 26/11/12 7    - cash -
  26/11/12   3/12/12 7  RT RS QC  Wacker Chemie 100  4,006   43.205  42.625 43.793  0.588 1  175,460 102  
3/12/12 24/06/13 203    - cash -
  24/06/13   8/07/13 14  RT RS QC  SFC Energy 100  36,938   4.750  4.500 5.014  0.264 6  185,208 309  
8/07/13 15/07/13 7    - cash -
  15/07/13  16/09/13 63  RT RS QC  Adtran Networks 100  50,123   3.695  4.555 2.835  -0.860 -23  142,102 -78  
  16/09/13  28/10/13 42  RT RS QC  SFC Energy 100  31,932   4.450  4.000 4.951  0.501 11  158,087 153  
28/10/13 12/05/14 196    - cash -
  12/05/14   9/06/14 28  RT RS QC  Adtran Networks 100  50,571   3.126  3.196 3.056  -0.070 -2  154,547 -26  
9/06/14 16/06/14 7    - cash -
  16/06/14  23/06/14 7  RT RS QC  Adtran Networks 100  49,281   3.136  3.096 3.177  0.040 1  156,543 95  
23/06/14 14/07/14 21    - cash -
  14/07/14  28/07/14 14  RT RS QC  Adtran Networks 100  50,497   3.100  2.837 3.387  0.287 9  171,056 909  
28/07/14 4/08/14 7    - cash -
  4/08/14  22/12/14 140  RT RS QC  Adidas 100  2,965   57.680  56.890 58.481  0.801 1  173,431 4  
22/12/14 13/07/15 203    - cash -
  13/07/15  20/07/15 7  RT RS QC  Puma 100  10,938   15.855  15.610 16.104  0.249 2  176,152 125  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/07/15 27/07/15 7    - cash -
  27/07/15  26/10/15 91  RT RS QC  Wacker Chemie 100  2,076   84.840  76.610 93.954  9.114 11  195,073 51  
26/10/15 14/12/15 49    - cash -
  14/12/15  21/12/15 7  RT RS QC  Wacker Neuson 100  15,853   12.305  13.455 11.155  -1.150 -9  176,842 -99  
21/12/15 4/01/16 14    - cash -
  4/01/16  18/01/16 14  RT RS QC  Wacker Neuson 100  13,148   13.450  11.585 15.615  2.165 16  205,310 4,799  
18/01/16 25/01/16 7    - cash -
  25/01/16   1/02/16 7  RT RS QC  Morphosys 100  4,546   45.160  43.705 46.663  1.503 3  212,144 452  
1/02/16 8/02/16 7    - cash -
  8/02/16  14/03/16 35  RT RS QC  Morphosys 100  5,541   38.285  41.130 35.440  -2.845 -7  196,380 -55  
14/03/16 21/03/16 7    - cash -
  21/03/16   4/07/16 105  RT RS QC  Morphosys 100  4,606   42.630  37.680 48.230  5.600 13  222,175 54  
4/07/16 11/07/16 7    - cash -
  11/07/16  22/08/16 42  RT RS QC  Siltronic 100  15,779   14.080  17.615 10.545  -3.535 -25  166,397 -92  
  22/08/16  21/11/16 91  RT RS QC  Mutares 100  12,702   13.100  11.775 14.574  1.474 11  185,121 53  
21/11/16 5/12/16 14    - cash -
  5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  83,387   2.220  1.970 2.502  0.282 13  208,611 375  
2/01/17 9/01/17 7    - cash -
  9/01/17  23/01/17 14  RT RS QC  SFC Energy 100  90,112   2.315  2.660 1.970  -0.345 -15  177,522 -99  
23/01/17 28/08/17 217    - cash -
  28/08/17   4/09/17 7  RT RS QC  Adtran Networks 100  29,444   6.029  5.100 7.127  1.098 18  209,857 615,661  
4/09/17 13/11/17 70    - cash -
  13/11/17  20/11/17 7  RT RS QC  Adtran Networks 100  43,153   4.863  5.562 4.164  -0.699 -14  179,693 -100  
20/11/17 11/12/17 21    - cash -
  11/12/17  18/12/17 7  RT RS QC  Umweltbank 100  18,041   9.960  10.230 9.690  -0.270 -3  174,822 -76  
18/12/17 5/03/18 77    - cash -
  5/03/18  12/03/18 7  RT RS QC  Umweltbank 100  17,517   9.980  9.900 10.061  0.081 1  176,234 52  
12/03/18 19/03/18 7    - cash -
  19/03/18  16/04/18 28  RT RS QC  Umweltbank 100  19,981   8.820  9.100 8.540  -0.280 -3  170,640 -34  
16/04/18 30/04/18 14    - cash -
  30/04/18   7/05/18 7  RT RS QC  Umweltbank 100  17,201   9.920  9.740 10.103  0.183 2  173,793 160  
7/05/18 14/05/18 7    - cash -
  14/05/18  21/05/18 7  RT RS QC  Umweltbank 100  17,806   9.760  10.150 9.370  -0.390 -4  166,848 -88  
21/05/18 28/05/18 7    - cash -
  28/05/18  30/07/18 63  RT RS QC  Mutares 100  14,080   11.850  10.650 13.185  1.335 11  185,648 86  
30/07/18 6/08/18 7    - cash -
  6/08/18  10/12/18 126  RT RS QC  Mutares 100  17,031   10.900  9.100 13.056  2.156 20  222,367 69  
  10/12/18   7/01/19 28  RT RS QC  Medigene 100  29,609   7.510  9.700 5.320  -2.190 -29  157,523 -99  
  7/01/19   8/04/19 91  RT RS QC  Pro7-Sat1 100  10,459   15.060  13.715 16.537  1.477 10  172,970 46  
8/04/19 10/06/19 63    - cash -
  10/06/19   8/07/19 28  RT RS QC  Siltronic 100  2,833   61.040  61.940 60.140  -0.900 -1  170,420 -18  
8/07/19 15/07/19 7    - cash -
  15/07/19  28/10/19 105  RT RS QC  Krones 100  3,173   53.700  57.350 50.050  -3.650 -7  158,839 -22  
28/10/19 25/11/19 28    - cash -
  25/11/19   9/12/19 14  RT RS QC  Medigene 100  28,542   5.565  5.400 5.735  0.170 3  163,691 119  
9/12/19 2/03/20 84    - cash -
  2/03/20   3/08/20 154  RT RS QC  Koenig & Bauer 100  7,817   20.940  19.000 23.078  2.138 10  180,404 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/08/20 26/10/20 84    - cash -
  26/10/20   9/11/20 14  RT RS QC  Deutsche Pfandbrief 100  32,890   5.485  6.550 4.420  -1.065 -19  145,377 -100  
9/11/20 12/07/21 245    - cash -
  12/07/21   2/08/21 21  RT RS QC  Morphosys 100  2,251   64.560  47.040 88.605  24.045 37  199,502 24,437  
2/08/21 30/08/21 28    - cash -
  30/08/21   8/11/21 70  RT RS QC  Morphosys 100  4,271   46.710  39.980 54.573  7.863 17  233,085 125  
8/11/21 29/11/21 21    - cash -
  29/11/21  13/12/21 14  RT RS QC  Morphosys 100  6,496   35.880  32.800 39.249  3.369 9  254,971 938  
13/12/21 20/12/21 7    - cash -
  20/12/21  11/07/22 203  RT RS QC  Morphosys 100  7,689   33.160  22.280 49.353  16.193 49  379,479 104  
  11/07/22   8/08/22 28  RT RS QC  AUTO1 100  48,713   7.790  11.520 4.060  -3.730 -48  197,780 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  14,373   13.760  11.520 16.436  2.676 19  236,236 180  
  10/10/22   7/11/22 28  RT RS QC  AUTO1 100  40,108   5.890  7.885 3.895  -1.995 -34  156,221 -100  
  7/11/22   2/01/23 56  RT RS QC  Patrizia Immobilien 100  20,857   7.490  10.400 4.580  -2.910 -39  95,527 -96  
  2/01/23  23/01/23 21  RT RS QC  Steico 100  2,146   44.500  51.200 37.800  -6.700 -15  81,149 -94  
23/01/23 5/06/23 133    - cash -
  5/06/23  19/06/23 14  RT RS QC  Medigene 100  50,876   1.595  2.080 1.110  -0.485 -30  56,474 -100  
  19/06/23  21/08/23 63  RT RS QC  Synlab 100  6,205   9.100  9.065 9.135  0.035 0  56,692 2  
  21/08/23   4/12/23 105  RT RS QC  Steico 100  1,921   29.500  29.550 29.450  -0.050 0  56,596 -1  
  4/12/23  19/02/24 77  RT RS QC  Koenig & Bauer 100  5,269   10.740  10.180 11.331  0.591 6  59,708 29  
19/02/24 26/02/24 7    - cash -
  26/02/24   4/03/24 7  RT RS QC  Deutsche Pfandbrief 100  15,947   3.744  3.816 3.672  -0.072 -2  58,560 -64  
4/03/24 11/03/24 7    - cash -
  11/03/24  18/03/24 7  RT RS QC  AUTO1 100  15,691   3.732  4.063 3.401  -0.331 -9  53,367 -99  
18/03/24 15/04/24 28    - cash -
  15/04/24  22/04/24 7  RT RS QC  BayWa 100  2,247   23.750  22.750 24.794  1.044 4  55,712 842  
22/04/24 6/05/24 14    - cash -
  6/05/24  13/05/24 7  RT RS QC  BayWa 100  2,417   23.050  23.050 23.050  0.000 0  55,712 0  
13/05/24 20/05/24 7    - cash -
  20/05/24  10/06/24 21  RT RS QC  BayWa 100  2,459   22.650  22.200 23.109  0.459 2  56,841 42  
10/06/24 17/06/24 7    - cash -
  17/06/24  12/08/24 56  RT RS QC  BayWa 100  2,752   20.650  13.800 30.900  10.250 50  85,050 1,283  
accum22/05/06 12/08/243920 days out of 7070 invested (55%) 750 85,050 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 23/06/08 20/04/093016.141.6822.4416.30 265.48 
   7/01/19  8/04/199115.0613.7216.541.48 9.81301.32 
 Morphosys 25/01/16  1/02/16745.1643.7146.661.50 3.33 
   8/02/16 14/03/163538.2941.1335.44-2.85 -7.43 
  21/03/16  4/07/1610542.6337.6848.235.60 13.14 
  12/07/21  2/08/212164.5647.0488.6124.05 37.24 
  30/08/21  8/11/217046.7139.9854.577.86 16.83 
  29/11/21 13/12/211435.8832.8039.253.37 9.39 
  20/12/21 11/07/2220333.1622.2849.3516.19 48.83182.51 
 Patrizia Immobilien 23/07/07 16/06/0832911.413.5536.6725.26 221.41 
   7/11/22  2/01/23567.4910.404.58-2.91 -38.8596.54 
 BayWa  1/06/09 15/06/091419.2520.5717.93-1.32 -6.86 
  15/04/24 22/04/24723.7522.7524.791.04 4.40 
   6/05/24 13/05/24723.0523.0523.050.00 0.00 
  20/05/24 10/06/242122.6522.2023.110.46 2.03 
  17/06/24 12/08/245620.6513.8030.9010.25 49.6448.45 
 Mutares 22/08/16 21/11/169113.1011.7814.571.47 11.25 
  28/05/18 30/07/186311.8510.6513.191.34 11.27 
   6/08/18 10/12/1812610.909.1013.062.16 19.7848.27 
 Koenig & Bauer  2/03/20  3/08/2015420.9419.0023.082.14 10.21 
   8/08/22 10/10/226313.7611.5216.442.68 19.44 
   4/12/23 19/02/247710.7410.1811.330.59 5.5038.88 
 Wacker Chemie 24/09/12 29/10/123551.5643.0861.7210.16 19.70 
   5/11/12 19/11/121442.3041.6942.920.62 1.48 
  26/11/12  3/12/12743.2142.6343.790.59 1.36 
  27/07/15 26/10/159184.8476.6193.959.11 10.7436.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFC Energy 24/06/13  8/07/13144.754.505.010.26 5.56 
  16/09/13 28/10/13424.454.004.950.50 11.25 
   5/12/16  2/01/17282.221.972.500.28 12.69 
   9/01/17 23/01/17142.322.661.97-0.35 -14.9012.61 
 Wacker Neuson 14/12/15 21/12/15712.3113.4611.16-1.15 -9.35 
   4/01/16 18/01/161413.4511.5915.622.17 16.105.25 
 Atoss 23/10/06  6/11/06142.002.002.000.00 0.00 
   4/12/06 11/12/0671.921.881.970.05 2.532.53 
 Puma 13/07/15 20/07/15715.8615.6116.100.25 1.571.57 
 Adidas  4/08/14 22/12/1414057.6856.8958.480.80 1.391.39 
 Synlab 19/06/23 21/08/23639.109.079.140.04 0.390.39 
 Krones  6/07/09 13/07/09726.7725.1528.491.72 6.44 
  15/07/19 28/10/1910553.7057.3550.05-3.65 -6.80-0.79 
 Medigene 22/05/06 16/10/0614726.8029.6423.96-2.84 -10.60 
   8/02/10  1/03/102114.0015.1512.85-1.15 -8.20 
  10/05/10 17/05/10711.3610.8111.940.58 5.07 
  24/05/10 14/06/102110.5011.209.80-0.70 -6.67 
  16/08/10 11/10/105611.369.1014.182.82 24.78 
  16/05/11 16/01/122457.644.0814.316.67 87.26 
  10/12/18  7/01/19287.519.705.32-2.19 -29.16 
  25/11/19  9/12/19145.575.405.740.17 3.05 
   5/06/23 19/06/23141.602.081.11-0.49 -30.41-4.46 
 Umweltbank 11/12/17 18/12/1779.9610.239.69-0.27 -2.71 
   5/03/18 12/03/1879.989.9010.060.08 0.81 
  19/03/18 16/04/18288.829.108.54-0.28 -3.17 
  30/04/18  7/05/1879.929.7410.100.18 1.85 
  14/05/18 21/05/1879.7610.159.37-0.39 -4.00-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adtran Networks 15/07/13 16/09/13633.704.562.84-0.86 -23.27 
  12/05/14  9/06/14283.133.203.06-0.07 -2.24 
  16/06/14 23/06/1473.143.103.180.04 1.29 
  14/07/14 28/07/14143.102.843.390.29 9.27 
  28/08/17  4/09/1776.035.107.131.10 18.22 
  13/11/17 20/11/1774.865.564.16-0.70 -14.37-15.96 
 Deutsche Pfandbrief 26/10/20  9/11/20145.496.554.42-1.07 -19.42 
  26/02/24  4/03/2473.743.823.67-0.07 -1.92-20.97 
 Siltronic 11/07/16 22/08/164214.0817.6210.55-3.54 -25.11 
  10/06/19  8/07/192861.0461.9460.14-0.90 -1.47-26.21 
 Steico 23/01/12 30/01/1274.605.403.80-0.80 -17.39 
  11/06/12 24/09/121054.024.953.09-0.93 -23.13 
   2/01/23 23/01/232144.5051.2037.80-6.70 -15.06 
  21/08/23  4/12/2310529.5029.5529.45-0.05 -0.17-46.15 
 AUTO1 11/07/22  8/08/22287.7911.524.06-3.73 -47.88 
  10/10/22  7/11/22285.897.893.90-2.00 -33.87 
  11/03/24 18/03/2473.734.063.40-0.33 -8.87-68.59 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI