RS Chart
Assessment - Bayrischer Aktienindex - 3/25/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 877.024  Thu -0.04 865.591 1.32 713.637 151.954 21.29   7.54 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 29.850 37.310 124.99   144.13 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 18.660 15.660 83.92   68.92 
real-time RS chart chart L add note Medigene 2.110  Thu -0.47 2.720 -22.43 1.510 1.210 80.13   62.79 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 28.000 12.840 45.86   38.20 
real-time RS chart chart add note Mutares 36.900  Thu 4.83 35.100 5.13 28.000 7.100 25.36   33.23 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 68.380 21.980 32.14   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 195.200 73.300 37.55   28.18 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 221.050 54.150 24.50   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  Thu 1.04 73.750 11.80 56.950 16.800 29.50   21.53 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 379.600 57.000 15.02   20.31 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 166.440 37.510 22.54   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 8.436 8.124 96.30   17.63 
real-time RS chart chart L add note Rational 799.000  Thu -1.66 757.000 5.55 524.000 233.000 44.47   17.02 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 123.700 50.360 40.71   15.81 
real-time RS chart chart L add note Krones 122.700  Thu -0.24 122.100 0.49 90.650 31.450 34.69   15.39 
real-time RS chart chart L add note KATEK 15.200  Thu 15.100 0.66 10.500 4.600 43.81   15.18 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 177.650 54.250 30.54   12.81 
real-time RS chart chart add note Scout24 69.860  Thu 1.01 68.100 2.58 57.960 10.140 17.49   10.79 
real-time RS chart chart L add note WashTec 39.450  Thu 1.15 38.300 3.00 30.000 8.300 27.67   10.10 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 80.100 5.150 6.43   9.87 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 4.802 1.458 30.36   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 45.770 9.490 20.73   8.06 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 87.710 18.530 21.13   5.57 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 1.600 0.756 47.23   5.33 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note Synlab 10.950  Thu 0.55 10.420 5.09 9.875 0.545 5.52   4.25 
real-time RS chart chart L add note Stemmer Imaging 33.100  Thu 0.61 33.700 -1.78 25.300 8.400 33.20   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  Thu -1.15 8.530 1.06 7.320 1.210 16.53   1.68 
real-time RS chart chart L add note Adva 19.960  Thu -0.10 19.940 0.10 19.920 0.020 0.10   -0.53 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 23.200 3.380 14.57   -2.40 
real-time RS chart chart add note 7C Solarparken 3.110  Thu -3.42 3.310 -6.04 3.220 0.090 2.80   -5.62 
real-time RS chart chart L add note Wacker Neuson 17.160  Thu -3.49 17.820 -3.70 17.240 0.580 3.36   -7.17 
real-time RS chart chart L add note Koenig & Bauer 12.500  Thu -0.16 12.700 -1.57 10.760 1.940 18.03   -7.44 
real-time RS chart chart L add note Pro7-Sat1 6.512  Thu -1.18 6.262 3.99 5.106 1.156 22.64   -7.98 
real-time RS chart chart add note Sixt 92.450  Thu 0.11 90.400 2.27 87.950 2.450 2.79   -8.14 
real-time RS chart chart add note SFC Energy 17.980  Thu -4.46 18.640 -3.54 16.060 2.580 16.06   -8.41 
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 27.280 3.600 13.20   -9.21 
real-time RS chart chart L add note Wacker Chemie 104.550  Thu -3.19 108.300 -3.46 112.550 -4.250 -3.78   -10.62 
real-time RS chart chart add note Steico 28.000  Thu -0.88 27.350 2.38 26.000 1.350 5.19   -14.17 
real-time RS chart chart add note Umweltbank 8.000  Thu 0.76 7.560 5.82 7.300 0.260 3.56   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 91.750 -26.900 -29.32   -14.67 
real-time RS chart chart add note Knaus Tabbert 44.500  Thu 11.53 39.600 12.37 43.000 -3.400 -7.91   -15.47 
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 36.340 -3.020 -8.31   -19.58 
real-time RS chart chart S add note Puma 42.020  Thu 1.99 40.050 4.92 52.940 -12.890 -24.35   -21.87 
real-time RS chart chart S add note BayWa 25.150  Thu -2.90 24.700 1.82 31.050 -6.350 -20.45   -25.61 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 6.245 -1.745 -27.94   -28.48 
real-time RS chart chart add note AUTO1 4.383  Thu -3.63 4.275 2.53 5.334 -1.059 -19.85   -28.84 
 BAX - 46 out of 46 instruments rated - 3/25/24 / 10/30/23 - 38 did rise, Market-Ratio(21) = 82.61 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Bayrischer Aktienindex * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  373   26.800  29.640 23.960  -2.840 -11  8,941 -24  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Atoss 100  2,235   4.000  4.000 4.000  0.000 0  8,941 0  
11/06/06 12/04/06 28    - cash -
  12/04/06  12/11/06 7  RT RS QC  Atoss 100  2,325   3.845  3.750 3.942  0.097 3  9,167 269  
12/11/06 7/23/07 224    - cash -
  7/23/07   6/16/08 329  RT RS QC  Patrizia Immobilien 100  803   11.410  3.550 36.673  25.263 221  29,453 265  
6/16/08 6/23/08 7    - cash -
  6/23/08   4/20/09 301  RT RS QC  Pro7-Sat1 100  4,796   6.140  1.680 22.440  16.300 265  107,629 381  
4/20/09 6/01/09 42    - cash -
  6/01/09   6/15/09 14  RT RS QC  BayWa 100  5,591   19.250  20.570 17.930  -1.320 -7  100,249 -84  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  3,744   26.770  25.150 28.494  1.724 6  106,705 2,492  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  7,621   14.000  15.148 12.852  -1.148 -8  97,956 -77  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  8,622   11.360  10.812 11.936  0.576 5  102,920 1,217  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  9,801   10.500  11.200 9.800  -0.700 -7  96,059 -70  
6/14/10 8/16/10 63    - cash -
  8/16/10  10/11/10 56  RT RS QC  Medigene 100  8,455   11.360  9.104 14.175  2.815 25  119,860 323  
10/11/10 5/16/11 217    - cash -
  5/16/11   1/16/12 245  RT RS QC  Medigene 100  15,688   7.640  4.080 14.306  6.666 87  224,441 155  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  48,791   4.600  5.400 3.800  -0.800 -17  185,408 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  46,121   4.020  4.950 3.090  -0.930 -23  142,516 -60  
  9/24/12  10/29/12 35  RT RS QC  Wacker Chemie 100  2,764   51.560  43.075 61.716  10.156 20  170,588 552  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  Wacker Chemie 100  4,032   42.300  41.685 42.924  0.624 1  173,105 46  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker Chemie 100  4,006   43.205  42.625 43.793  0.588 1  175,460 102  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  36,938   4.750  4.500 5.014  0.264 6  185,208 309  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/16/13 63  RT RS QC  Adva 100  50,123   3.695  4.555 2.835  -0.860 -23  142,102 -78  
  9/16/13  10/21/13 35  RT RS QC  SFC Energy 100  31,932   4.450  4.119 4.808  0.358 8  153,521 124  
10/21/13 5/19/14 210    - cash -
  5/19/14   6/09/14 21  RT RS QC  Adva 100  50,170   3.060  3.196 2.924  -0.136 -4  146,698 -55  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  46,778   3.136  3.096 3.177  0.040 1  148,592 95  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  47,932   3.100  2.837 3.387  0.287 9  162,368 909  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/22/14 140  RT RS QC  Adidas 100  2,814   57.680  56.890 58.481  0.801 1  164,622 4  
12/22/14 7/13/15 203    - cash -
  7/13/15   7/20/15 7  RT RS QC  Puma 100  10,382   15.855  15.610 16.104  0.249 2  167,205 125  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/20/15 7/27/15 7    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker Chemie 100  1,970   84.840  76.610 93.954  9.114 11  185,160 51  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Wacker Neuson 100  15,047   12.305  13.455 11.155  -1.150 -9  167,856 -99  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  Wacker Neuson 100  11,717   14.325  11.585 17.713  3.388 24  207,553 3,904  
1/18/16 1/25/16 7    - cash -
  1/25/16   3/14/16 49  RT RS QC  Morphosys 100  4,595   45.160  41.130 49.585  4.425 10  227,885 101  
3/14/16 3/21/16 7    - cash -
  3/21/16   7/04/16 105  RT RS QC  Morphosys 100  5,345   42.630  37.680 48.230  5.600 13  257,819 54  
7/04/16 7/11/16 7    - cash -
  7/11/16   8/22/16 42  RT RS QC  Siltronic 100  18,310   14.080  17.615 10.545  -3.535 -25  193,093 -92  
  8/22/16  11/21/16 91  RT RS QC  Telefonica D 100  52,772   3.659  3.570 3.750  0.091 2  197,906 10  
11/21/16 12/05/16 14    - cash -
  12/05/16  12/12/16 7  RT RS QC  SFC Energy 100  89,146   2.220  2.210 2.230  0.010 0  198,797 26  
12/12/16 12/19/16 7    - cash -
  12/19/16   1/02/17 14  RT RS QC  SFC Energy 100  88,354   2.250  1.970 2.570  0.320 14  227,053 3,097  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/23/17 14  RT RS QC  SFC Energy 100  98,078   2.315  2.660 1.970  -0.345 -15  193,216 -99  
1/23/17 8/28/17 217    - cash -
  8/28/17   9/04/17 7  RT RS QC  Adva 100  32,047   6.029  5.100 7.127  1.098 18  228,410 615,661  
9/04/17 11/13/17 70    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  46,968   4.863  5.562 4.164  -0.699 -14  195,579 -100  
11/20/17 12/11/17 21    - cash -
  12/11/17  12/18/17 7  RT RS QC  Umweltbank 100  19,636   9.960  10.230 9.690  -0.270 -3  190,278 -76  
12/18/17 3/05/18 77    - cash -
  3/05/18   3/12/18 7  RT RS QC  Umweltbank 100  19,065   9.980  9.900 10.061  0.081 1  191,814 52  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/16/18 28  RT RS QC  Umweltbank 100  21,747   8.820  9.100 8.540  -0.280 -3  185,725 -34  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/07/18 7  RT RS QC  Umweltbank 100  18,722   9.920  9.740 10.103  0.183 2  189,157 160  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Umweltbank 100  19,380   9.760  10.150 9.370  -0.390 -4  181,599 -88  
5/21/18 5/28/18 7    - cash -
  5/28/18   7/30/18 63  RT RS QC  Mutares 100  15,324   11.850  10.650 13.185  1.335 11  202,059 86  
7/30/18 8/06/18 7    - cash -
  8/06/18  12/10/18 126  RT RS QC  Mutares 100  18,537   10.900  9.100 13.056  2.156 20  242,025 69  
  12/10/18   1/07/19 28  RT RS QC  Medigene 100  32,227   7.510  9.700 5.320  -2.190 -29  171,448 -99  
  1/07/19   4/08/19 91  RT RS QC  Pro7-Sat1 100  11,384   15.060  13.715 16.537  1.477 10  188,261 46  
4/08/19 6/10/19 63    - cash -
  6/10/19   7/08/19 28  RT RS QC  Siltronic 100  3,084   61.040  61.940 60.140  -0.900 -1  185,485 -18  
7/08/19 7/15/19 7    - cash -
  7/15/19  10/28/19 105  RT RS QC  Krones 100  3,454   53.700  57.350 50.050  -3.650 -7  172,878 -22  
10/28/19 11/25/19 28    - cash -
  11/25/19  12/09/19 14  RT RS QC  Medigene 100  31,065   5.565  5.400 5.735  0.170 3  178,159 119  
12/09/19 3/02/20 84    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  8,508   20.940  19.000 23.078  2.138 10  196,350 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/03/20 10/19/20 77    - cash -
  10/19/20  11/09/20 21  RT RS QC  Deutsche Pfandbrief 100  34,937   5.620  6.550 4.690  -0.930 -17  163,859 -96  
11/09/20 7/12/21 245    - cash -
  7/12/21   7/26/21 14  RT RS QC  Morphosys 100  2,538   64.560  49.940 83.460  18.900 29  211,827 80,689  
7/26/21 8/30/21 35    - cash -
  8/30/21  11/08/21 70  RT RS QC  Morphosys 100  4,534   46.710  39.980 54.573  7.863 17  247,477 125  
11/08/21 11/29/21 21    - cash -
  11/29/21  12/13/21 14  RT RS QC  Morphosys 100  6,897   35.880  32.800 39.249  3.369 9  270,715 938  
12/13/21 12/20/21 7    - cash -
  12/20/21   7/11/22 203  RT RS QC  Morphosys 100  8,163   33.160  22.280 49.353  16.193 49  402,898 104  
  7/11/22   8/08/22 28  RT RS QC  AUTO1 100  51,719   7.790  11.520 4.060  -3.730 -48  209,986 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  15,260   13.760  11.520 16.436  2.676 19  250,816 180  
  10/10/22  11/07/22 28  RT RS QC  AUTO1 100  42,583   5.890  7.885 3.895  -1.995 -34  165,863 -100  
  11/07/22   1/02/23 56  RT RS QC  Patrizia Immobilien 100  22,144   7.490  10.400 4.580  -2.910 -39  101,424 -96  
  1/02/23   1/30/23 28  RT RS QC  Steico 100  2,279   44.500  51.200 37.800  -6.700 -15  86,154 -88  
1/30/23 6/05/23 126    - cash -
  6/05/23   6/19/23 14  RT RS QC  Medigene 100  54,015   1.595  2.080 1.110  -0.485 -30  59,957 -100  
  6/19/23   8/21/23 63  RT RS QC  Synlab 100  6,588   9.100  9.065 9.135  0.035 0  60,188 2  
  8/21/23  11/20/23 91  RT RS QC  Steico 100  2,040   29.500  31.800 27.200  -2.300 -8  55,496 -28  
  11/20/23   2/19/24 91  RT RS QC  Koenig & Bauer 100  4,885   11.360  10.180 12.677  1.317 12  61,929 55  
2/19/24 3/11/24 21    - cash -
  3/11/24   3/18/24 7  RT RS QC  AUTO1 100  16,594   3.732  4.063 3.401  -0.331 -9  56,436 -99  
3/18/24 3/29/24 11    - cash -
accum 5/22/06 3/18/243549 days out of 6661 invested (53%) 464 56,436 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  6/23/08  4/20/093016.141.6822.4416.30 265.48 
   1/07/19  4/08/199115.0613.7216.541.48 9.81301.32 
 Morphosys  1/25/16  3/14/164945.1641.1349.584.42 9.80 
   3/21/16  7/04/1610542.6337.6848.235.60 13.14 
   7/12/21  7/26/211464.5649.9483.4618.90 29.28 
   8/30/21 11/08/217046.7139.9854.577.86 16.83 
  11/29/21 12/13/211435.8832.8039.253.37 9.39 
  12/20/21  7/11/2220333.1622.2849.3516.19 48.83205.46 
 Patrizia Immobilien  7/23/07  6/16/0832911.413.5536.6725.26 221.41 
  11/07/22  1/02/23567.4910.404.58-2.91 -38.8596.54 
 Koenig & Bauer  3/02/20  8/03/2015420.9419.0023.082.14 10.21 
   8/08/22 10/10/226313.7611.5216.442.68 19.44 
  11/20/23  2/19/249111.3610.1812.681.32 11.5946.90 
 Wacker Chemie  9/24/12 10/29/123551.5643.0861.7210.16 19.70 
  11/05/12 11/19/121442.3041.6942.920.62 1.48 
  11/26/12 12/03/12743.2142.6343.790.59 1.36 
   7/27/15 10/26/159184.8476.6193.959.11 10.7436.34 
 Mutares  5/28/18  7/30/186311.8510.6513.191.34 11.27 
   8/06/18 12/10/1812610.909.1013.062.16 19.7833.28 
 Wacker Neuson 12/14/15 12/21/15712.3113.4611.16-1.15 -9.35 
  12/28/15  1/18/162114.3311.5917.713.39 23.6512.09 
 SFC Energy  6/24/13  7/08/13144.754.505.010.26 5.56 
   9/16/13 10/21/13354.454.124.810.36 8.04 
  12/05/16 12/12/1672.222.212.230.01 0.45 
  12/19/16  1/02/17142.251.972.570.32 14.21 
   1/09/17  1/23/17142.322.661.97-0.35 -14.9011.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atoss 10/23/06 11/06/06144.004.004.000.00 0.00 
  12/04/06 12/11/0673.853.753.940.10 2.532.53 
 Telefonica D  8/22/16 11/21/16913.663.573.750.09 2.492.49 
 Puma  7/13/15  7/20/15715.8615.6116.100.25 1.571.57 
 Adidas  8/04/14 12/22/1414057.6856.8958.480.80 1.391.39 
 Synlab  6/19/23  8/21/23639.109.079.140.04 0.390.39 
 Krones  7/06/09  7/13/09726.7725.1528.491.72 6.44 
   7/15/19 10/28/1910553.7057.3550.05-3.65 -6.80-0.79 
 Medigene  5/22/06 10/16/0614726.8029.6423.96-2.84 -10.60 
   2/08/10  3/01/102114.0015.1512.85-1.15 -8.20 
   5/10/10  5/17/10711.3610.8111.940.58 5.07 
   5/24/10  6/14/102110.5011.209.80-0.70 -6.67 
   8/16/10 10/11/105611.369.1014.182.82 24.78 
   5/16/11  1/16/122457.644.0814.316.67 87.26 
  12/10/18  1/07/19287.519.705.32-2.19 -29.16 
  11/25/19 12/09/19145.575.405.740.17 3.05 
   6/05/23  6/19/23141.602.081.11-0.49 -30.41-4.46 
 BayWa  6/01/09  6/15/091419.2520.5717.93-1.32 -6.86-6.86 
 Umweltbank 12/11/17 12/18/1779.9610.239.69-0.27 -2.71 
   3/05/18  3/12/1879.989.9010.060.08 0.81 
   3/19/18  4/16/18288.829.108.54-0.28 -3.17 
   4/30/18  5/07/1879.929.7410.100.18 1.85 
   5/14/18  5/21/1879.7610.159.37-0.39 -4.00-7.15 
 Deutsche Pfandbrief 10/19/20 11/09/20215.626.554.69-0.93 -16.55-16.55 
 Adva  7/15/13  9/16/13633.704.562.84-0.86 -23.27 
   5/19/14  6/09/14213.063.202.92-0.14 -4.44 
   6/16/14  6/23/1473.143.103.180.04 1.29 
   7/14/14  7/28/14143.102.843.390.29 9.27 
   8/28/17  9/04/1776.035.107.131.10 18.22 
  11/13/17 11/20/1774.865.564.16-0.70 -14.37-17.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Siltronic  7/11/16  8/22/164214.0817.6210.55-3.54 -25.11 
   6/10/19  7/08/192861.0461.9460.14-0.90 -1.47-26.21 
 Steico  1/23/12  1/30/1274.605.403.80-0.80 -17.39 
   6/11/12  9/24/121054.024.953.09-0.93 -23.13 
   1/02/23  1/30/232844.5051.2037.80-6.70 -15.06 
   8/21/23 11/20/239129.5031.8027.20-2.30 -7.80-50.27 
 AUTO1  7/11/22  8/08/22287.7911.524.06-3.73 -47.88 
  10/10/22 11/07/22285.897.893.90-2.00 -33.87 
   3/11/24  3/18/2473.734.063.40-0.33 -8.87-68.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI