RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 12/06/21 - RS = 21
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 7/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 140,328.702  Wed -0.50 136,426.806 2.86 141,381.779 -4,954.973 -3.50   0.26 
real-time RS chart chart L add note Stemmer Imaging 5,967.456  Wed 1.30 5,199.114 14.78 3,310.252 1,888.862 57.06   47.32 
real-time RS chart chart add note Steico 14,342.384  Wed 5.26 12,882.534 11.33 15,465.288 -2,582.754 -16.70   15.69 
real-time RS chart chart S add note Medigene 372.646  Wed 1.57 345.114 7.98 562.612 -217.498 -38.66   -31.17 
real-time RS chart chart L add note Nemetschek 14,137.493  Wed -1.43 13,100.231 7.92 8,899.737 4,200.494 47.20   50.96 
real-time RS chart chart S add note Morphosys 4,451.261  Wed -0.14 4,147.766 7.32 8,447.030 -4,299.264 -50.90   -46.09 
real-time RS chart chart add note CTS Eventim 7,860.139  Wed 0.72 7,434.989 5.72 7,115.079 319.910 4.50   1.97 
real-time RS chart chart add note Schaeffler 950.823  Wed 2.41 903.442 5.24 959.711 -56.269 -5.86   -2.60 
real-time RS chart chart S add note Traton 2,814.693  Wed 0.55 2,678.952 5.07 3,558.848 -879.896 -24.72   -14.78 
real-time RS chart chart add note Wacker Chemie 18,555.459  Wed 0.35 17,691.075 4.89 16,727.894 963.181 5.76   4.70 
real-time RS chart chart L add note Atoss 27,724.341  Wed -0.69 26,443.771 4.84 24,833.432 1,610.339 6.48   16.73 
real-time RS chart chart add note Siemens Healthineers 8,556.769  Wed 0.30 8,164.914 4.80 7,088.911 1,076.003 15.18   25.51 
real-time RS chart chart S add note Westwing 3,088.735  Wed -2.03 2,947.872 4.78 5,482.196 -2,534.324 -46.23   -37.13 
real-time RS chart chart add note Sixt 19,656.750  Wed -0.52 18,875.602 4.14 15,177.440 3,698.162 24.37   26.45 
real-time RS chart chart add note Dermapharm 10,417.437  Wed -0.25 10,026.863 3.90 8,877.494 1,149.369 12.95   13.13 
real-time RS chart chart S add note Leoni 1,402.224  Wed 1.30 1,351.001 3.79 1,920.731 -569.730 -29.66   -9.85 
real-time RS chart chart S add note Süss Microtec 2,599.557  Wed -1.46 2,509.917 3.57 3,499.970 -990.053 -28.29   -17.84 
real-time RS chart chart add note Krones 12,536.780  Wed -0.05 12,126.998 3.38 10,473.742 1,653.256 15.78   22.16 
real-time RS chart chart add note Rational 109,104.564  Wed -0.56 105,800.693 3.12 103,860.792 1,939.901 1.87   4.42 
real-time RS chart chart add note Koenig & Bauer 3,860.919  Wed -0.50 3,745.667 3.08 3,643.894 101.773 2.79   8.36 
real-time RS chart chart add note BMW 11,669.834  Wed 0.32 11,322.800 3.06 11,618.592 -295.792 -2.55   7.18 
real-time RS chart chart add note Adidas 33,678.991  Wed -1.26 32,686.549 3.04 42,012.724 -9,326.175 -22.20   -12.35 
real-time RS chart chart L add note 7C Solarparken 562.170  Wed 0.23 547.444 2.69 513.547 33.897 6.60   3.25 
real-time RS chart chart add note Wacker Neuson 3,411.438  Wed -1.77 3,324.360 2.62 3,239.598 84.761 2.62   17.98 
real-time RS chart chart add note Scout24 7,488.773  Wed -0.48 7,309.494 2.45 9,410.013 -2,100.519 -22.32   -14.45 
  instrument freshest Δday 12/06/21 Δwk 7/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note SFC Energy 3,476.748  Wed -3.04 3,393.511 2.45 3,748.566 -355.056 -9.47   7.19 
real-time RS chart chart add note Puma 13,881.379  Wed -1.28 13,574.042 2.26 13,496.146 77.896 0.58   10.79 
real-time RS chart chart add note Adva 1,674.986  Wed -0.15 1,639.130 2.19 1,638.117 1.013 0.06   21.55 
real-time RS chart chart L add note Cancom 7,944.656  Wed -1.62 7,775.621 2.17 6,680.690 1,094.931 16.39   16.61 
real-time RS chart chart add note Patrizia Immobilien 2,663.586  Wed 0.73 2,612.363 1.96 2,950.442 -338.079 -11.46   -11.47 
real-time RS chart chart L add note Linde 37,424.658  Wed -1.13 36,771.568 1.78 32,382.900 4,388.668 13.55   18.11 
real-time RS chart chart S add note WashTec 6,569.324  Wed 0.39 6,466.879 1.58 6,594.336 -127.458 -1.93   -3.84 
real-time RS chart chart add note Siemens 19,413.441  Wed -0.98 19,124.032 1.51 17,472.374 1,651.659 9.45   9.44 
real-time RS chart chart add note Infineon 5,239.452  Wed -4.58 5,169.021 1.36 4,307.253 861.768 20.01   15.24 
real-time RS chart chart S add note MTU Aero Engines 22,217.890  Wed 0.75 21,948.970 1.23 27,437.148 -5,488.178 -20.00   -15.77 
real-time RS chart chart add note Knaus Tabbert 6,620.547  Wed -1.34 6,543.713 1.17 8,426.096 -1,882.383 -22.34   -22.71 
real-time RS chart chart S add note Dr. Hönle 5,160.697  Wed -2.07 5,103.071 1.13 6,227.984 -1,124.913 -18.06   -17.58 
real-time RS chart chart add note Allianz 26,232.476  Wed -0.41 25,989.168 0.94 27,751.164 -1,761.996 -6.35   -1.79 
real-time RS chart chart add note Telefonica D 304.391  Wed -0.17 301.958 0.81 323.960 -22.001 -6.79   -1.28 
real-time RS chart chart add note AUTO1 3,227.036  Wed -3.08 3,201.425 0.80 5,070.050 -1,868.625 -36.86   -na- 
real-time RS chart chart add note BayWa 4,872.569  Wed 0.79 4,834.152 0.79 4,867.248 -33.096 -0.68   2.93 
real-time RS chart chart S add note Siltronic 17,390.141  Wed 1.23 17,262.084 0.74 18,540.028 -1,277.944 -6.89   -3.41 
real-time RS chart chart add note Deutsche Pfandbrief 1,383.656  Wed -0.37 1,375.972 0.56 1,118.682 257.290 23.00   13.67 
real-time RS chart chart add note Zooplus 61,595.417  Wed -0.04 61,544.194 0.08 34,908.112 26,636.082 76.30   82.51 
real-time RS chart chart add note Münchener Rück 31,975.833  Wed -0.34 31,975.833 30,335.254 1,640.579 5.41   1.66 
real-time RS chart chart S add note Rhön-Klinikum 1,954.150  Wed -0.78 1,956.711 -0.13 2,075.122 -118.411 -5.71   -4.15 
real-time RS chart chart add note Hensoldt 1,616.079  Wed -1.71 1,618.640 -0.16 1,863.162 -244.521 -13.12   -9.99 
real-time RS chart chart add note Siemens Energy 2,929.944  Wed -2.68 2,952.994 -0.78 3,425.391 -472.397 -13.79   -13.50 
real-time RS chart chart add note va-Q-tec 3,483.150  Wed -2.68 3,527.970 -1.27 4,003.704 -475.734 -11.88   -11.49 
real-time RS chart chart S add note Pro7-Sat1 1,746.057  Wed -1.16 1,775.510 -1.66 2,258.953 -483.442 -21.40   -14.00 
  instrument freshest Δday 12/06/21 Δwk 7/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Umweltbank 2,522.723  Wed -2.48 2,573.946 -1.99 2,309.326 264.620 11.46   13.21 
 BAX - 50 out of 50 instruments rated - 12/06/21 / 7/12/21 - 23 did rise, Market-Ratio(21) in JPY = 46.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Bayrischer Aktienindex in Japanese yen * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  2   3,824.360  4,436.515 3,212.205  -612.155 -16  8,776 -35  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Dr. Hönle 100  7   1,116.159  1,140.608 1,091.710  -24.449 -2  8,605 -44  
11/06/06 8/06/07 273    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  4   1,975.469  590.827 6,605.113  4,629.645 234  27,123 305  
6/16/08 6/23/08 7    - cash -
  6/23/08   5/04/09 315  RT RS QC  Pro7-Sat1 100  26   1,028.573  310.552 3,406.710  2,378.137 231  88,955 301  
5/04/09 5/18/09 14    - cash -
  5/18/09   6/15/09 28  RT RS QC  Dr. Hönle 100  168   526.522  703.443 349.601  -176.921 -34  59,232 -100  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  16   3,594.140  3,244.602 3,981.335  387.194 11  65,427 20,644  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  38   1,709.680  1,836.392 1,582.968  -126.712 -7  60,612 -74  
3/01/10 5/24/10 84    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  50   1,188.600  1,243.536 1,133.664  -54.936 -5  57,865 -56  
6/14/10 8/23/10 70    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  46   1,249.368  1,040.496 1,500.170  250.802 20  69,402 291  
10/11/10 5/23/11 224    - cash -
  5/23/11   1/16/12 238  RT RS QC  Medigene 100  84   817.164  397.963 1,677.935  860.771 105  141,707 201  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  309   457.976  547.452 368.500  -89.476 -20  114,059 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  284   400.834  502.178 299.491  -101.343 -25  85,277 -64  
  9/24/12  11/19/12 56  RT RS QC  Wacker Chemie 100  16   5,230.762  4,318.566 6,335.638  1,104.876 21  102,955 249  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/17/12 21  RT RS QC  Wacker Chemie 100  22   4,619.479  5,242.270 3,996.687  -622.791 -13  89,254 -92  
12/17/12 6/24/13 189    - cash -
  6/24/13   9/16/13 84  RT RS QC  SFC Energy 100  146   610.185  588.366 632.814  22.628 4  92,558 17  
9/16/13 9/23/13 7    - cash -
  9/23/13  10/21/13 28  RT RS QC  SFC Energy 100  163   566.946  553.227 581.006  14.060 2  94,849 38  
10/21/13 5/05/14 196    - cash -
  5/05/14   5/12/14 7  RT RS QC  Adva 100  209   453.552  439.337 468.227  14.674 3  97,916 426  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Adva 100  230   424.544  461.673 387.416  -37.129 -9  89,377 -99  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  206   433.461  429.233 437.731  4.270 1  90,256 67  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  210   428.693  388.394 473.173  44.480 10  99,597 1,212  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  12   7,940.229  8,311.506 7,568.952  -371.277 -5  95,142 -11  
12/29/14 7/27/15 210    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker Chemie 100  8   11,601.955  10,246.971 13,136.112  1,534.157 13  107,415 65  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Leoni 100  24   4,424.310  4,736.464 4,112.155  -312.155 -7  99,924 -98  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  Leoni 100  20   4,844.914  3,932.806 5,968.561  1,123.647 23  122,396 3,653  
1/18/16 1/25/16 7    - cash -
  1/25/16   7/04/16 161  RT RS QC  Leoni 100  30   4,028.781  2,857.856 5,679.458  1,650.677 41  171,917 118  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/04/16 7/11/16 7    - cash -
  7/11/16   7/25/16 14  RT RS QC  Leoni 100  60   2,850.192  3,772.391 1,927.992  -922.200 -32  116,585 -100  
  7/25/16  11/21/16 119  RT RS QC  Telefonica D 100  278   418.663  420.753 416.574  -2.090 0  116,004 -2  
11/21/16 12/05/16 14    - cash -
  12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  427   271.240  241.723 304.361  33.121 12  130,146 349  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/16/17 7  RT RS QC  SFC Energy 100  459   283.469  318.288 248.651  -34.818 -12  114,165 -100  
1/16/17 11/13/17 301    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  177   643.837  735.269 552.405  -91.432 -14  97,981 -100  
11/20/17 3/05/18 105    - cash -
  3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  74   1,307.669  1,267.008 1,349.635  41.966 3  101,087 20  
5/07/18 5/14/18 7    - cash -
  5/14/18   9/10/18 119  RT RS QC  Umweltbank 100  79   1,277.730  1,177.707 1,386.249  108.518 8  109,660 28  
  9/10/18   4/15/19 217  RT RS QC  va-Q-tec 100  102   1,074.626  800.131 1,443.289  368.664 34  147,264 64  
4/15/19 6/03/19 49    - cash -
  6/03/19   7/08/19 35  RT RS QC  Leoni 100  93   1,583.137  1,679.989 1,486.285  -96.852 -6  138,256 -48  
7/08/19 7/15/19 7    - cash -
  7/15/19  11/11/19 119  RT RS QC  Leoni 100  85   1,613.477  1,518.716 1,714.150  100.673 6  146,813 20  
11/11/19 11/18/19 7    - cash -
  11/18/19  12/16/19 28  RT RS QC  Leoni 100  100   1,465.164  1,278.342 1,679.289  214.125 15  168,226 492  
12/16/19 3/02/20 77    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  66   2,523.102  2,368.407 2,687.902  164.800 7  179,103 16  
8/03/20 10/26/20 84    - cash -
  10/26/20  11/09/20 14  RT RS QC  Leoni 100  286   624.350  744.730 503.970  -120.380 -19  144,674 -100  
11/09/20 7/12/21 245    - cash -
  7/12/21   7/26/21 14  RT RS QC  Morphosys 100  17   8,447.030  6,508.231 10,963.398  2,516.367 30  187,452 89,510  
7/26/21 8/30/21 35    - cash -
  8/30/21  12/08/21 100  RT RS QC  Morphosys 100  30   6,056.325  4,451.261 8,240.153  2,183.828 36  252,967 208  
accum 5/22/06 12/08/212957 days out of 5820 invested (51%) 2,430 252,967 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/083151,975.47590.836,605.114,629.64 234.36234.36 
 Pro7-Sat1  6/23/08  5/04/093151,028.57310.553,406.712,378.14 231.21231.21 
 Medigene  5/22/06 10/16/061473,824.364,436.523,212.20-612.16 -16.01 
   2/08/10  3/01/10211,709.681,836.391,582.97-126.71 -7.41 
   5/24/10  6/14/10211,188.601,243.541,133.66-54.94 -4.62 
   8/23/10 10/11/10491,249.371,040.501,500.17250.80 20.07 
   5/23/11  1/16/12238817.16397.961,677.93860.77 105.3482.88 
 Morphosys  7/12/21  7/26/21148,447.036,508.2310,963.402,516.37 29.79 
   8/30/21 12/08/211006,056.334,451.268,240.152,183.83 36.0676.59 
 va-Q-tec  9/10/18  4/15/192171,074.63800.131,443.29368.66 34.3134.31 
 Wacker Chemie  9/24/12 11/19/12565,230.764,318.576,335.641,104.88 21.12 
  11/26/12 12/17/12214,619.485,242.273,996.69-622.79 -13.48 
   7/27/15 10/26/159111,601.9510,246.9713,136.111,534.16 13.2218.65 
 Umweltbank  3/05/18  5/07/18631,307.671,267.011,349.6441.97 3.21 
   5/14/18  9/10/181191,277.731,177.711,386.25108.52 8.4911.97 
 Krones  7/06/09  7/13/0973,594.143,244.603,981.33387.19 10.7710.77 
 Koenig & Bauer  3/02/20  8/03/201542,523.102,368.412,687.90164.80 6.536.53 
 SFC Energy  6/24/13  9/16/1384610.19588.37632.8122.63 3.71 
   9/23/13 10/21/1328566.95553.23581.0114.06 2.48 
  12/05/16  1/02/1728271.24241.72304.3633.12 12.21 
   1/09/17  1/16/177283.47318.29248.65-34.82 -12.284.61 
 Leoni 12/14/15 12/21/1574,424.314,736.464,112.15-312.15 -7.06 
  12/28/15  1/18/16214,844.913,932.815,968.561,123.65 23.19 
   1/25/16  7/04/161614,028.782,857.865,679.461,650.68 40.97 
   7/11/16  7/25/16142,850.193,772.391,927.99-922.20 -32.36 
   6/03/19  7/08/19351,583.141,679.991,486.28-96.85 -6.12 
   7/15/19 11/11/191191,613.481,518.721,714.15100.67 6.24 
  11/18/19 12/16/19281,465.161,278.341,679.29214.13 14.61 
  10/26/20 11/09/2014624.35744.73503.97-120.38 -19.280.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Telefonica D  7/25/16 11/21/16119418.66420.75416.57-2.09 -0.50-0.50 
 Adidas  8/04/14 12/29/141477,940.238,311.517,568.95-371.28 -4.68-4.68 
 Adva  5/05/14  5/12/147453.55439.34468.2314.67 3.24 
   5/19/14  5/26/147424.54461.67387.42-37.13 -8.75 
   6/16/14  6/23/147433.46429.23437.734.27 0.99 
   7/14/14  7/28/1414428.69388.39473.1744.48 10.38 
  11/13/17 11/20/177643.84735.27552.41-91.43 -14.20-9.91 
 Dr. Hönle 10/23/06 11/06/06141,116.161,140.611,091.71-24.45 -2.19 
   5/18/09  6/15/0928526.52703.44349.60-176.92 -33.60-35.06 
 Steico  1/23/12  1/30/127457.98547.45368.50-89.48 -19.54 
   6/11/12  9/24/12105400.83502.18299.49-101.34 -25.28-39.88 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI