RS Chart
Assessment - Bayrischer Aktienindex - 2/06/23 - RS = 21
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 9/12/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 833.611  09:09 0.31 832.260 0.16 752.834 79.426 10.55   4.36 
real-time RS chart chart L add note va-Q-tec 24.800  Wed 0.20 24.650 0.61 12.420 12.230 98.47   63.65 
real-time RS chart chart L add note Vitesco Technologies 67.500  Wed -0.30 67.400 0.15 51.550 15.850 30.75   48.12 
real-time RS chart chart L add note Infineon 35.960  09:01 1.27 35.995 -0.10 25.930 10.065 38.82   31.95 
real-time RS chart chart L add note Münchener Rück 331.000  09:01 0.91 324.200 2.10 265.300 58.900 22.20   29.55 
real-time RS chart chart L add note Knaus Tabbert 41.300  Wed -0.24 42.000 -1.67 32.100 9.900 30.84   28.37 
real-time RS chart chart add note Adva 22.600  09:09 0.18 22.500 0.44 19.080 3.420 17.92   26.80 
real-time RS chart chart L add note Krones 109.800  Wed 3.10 108.300 1.39 85.300 23.000 26.96   25.30 
real-time RS chart chart L add note Siemens 150.280  09:02 7.30 142.960 5.12 107.580 35.380 32.89   22.67 
real-time RS chart chart L add note BMW 98.690  08:51 1.15 97.060 1.68 75.780 21.280 28.08   22.07 
real-time RS chart chart add note Hensoldt 26.900  Wed 1.32 26.850 0.19 21.350 5.500 25.76   21.88 
real-time RS chart chart L add note Stemmer Imaging 39.600  Wed 2.86 37.400 5.88 30.500 6.900 22.62   21.76 
real-time RS chart chart L add note MTU Aero Engines 227.500  08:58 0.93 227.700 -0.09 174.950 52.750 30.15   21.13 
real-time RS chart chart L add note Siemens Energy 18.810  09:03 1.90 18.625 0.99 14.410 4.215 29.25   17.19 
real-time RS chart chart L add note Atoss 164.800  Wed -0.12 167.200 -1.44 131.000 36.200 27.63   17.07 
real-time RS chart chart L add note CTS Eventim 66.100  Wed 0.38 65.600 0.76 53.850 11.750 21.82   16.16 
real-time RS chart chart L add note Schaeffler 6.620  Wed -0.60 6.550 1.07 5.305 1.245 23.47   15.28 
real-time RS chart chart L add note SFC Energy 24.950  Wed -2.73 25.900 -3.67 22.650 3.250 14.35   15.11 
real-time RS chart chart L add note Allianz 223.600  08:51 1.29 219.300 1.96 176.400 42.900 24.32   13.83 
real-time RS chart chart L add note Koenig & Bauer 18.300  09:03 -0.11 17.720 3.27 12.040 5.680 47.18   13.52 
real-time RS chart chart L add note Mutares 20.850  Wed 0.48 21.200 -1.65 16.320 4.880 29.90   13.25 
real-time RS chart chart L add note Siltronic 84.950  Wed 0.35 85.000 -0.06 70.850 14.150 19.97   10.07 
real-time RS chart chart L add note Rational 627.000  Wed -0.48 640.500 -2.11 497.000 143.500 28.87   9.99 
real-time RS chart chart L add note Sixt 120.200  Wed 1.61 116.600 3.09 102.600 14.000 13.65   9.17 
real-time RS chart chart L add note Pro7-Sat1 9.848  Wed 1.21 9.752 0.98 7.854 1.898 24.17   8.38 
  instrument freshest Δday 2/06/23 Δwk 9/12/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Wacker Chemie 145.200  Wed 0.83 146.150 -0.65 152.300 -6.150 -4.04   7.67 
real-time RS chart chart L add note Traton 15.960  Wed -2.86 16.200 -1.48 14.330 1.870 13.05   6.88 
real-time RS chart chart L add note Wacker Neuson 18.730  Wed -0.74 18.990 -1.37 16.440 2.550 15.51   6.71 
real-time RS chart chart L add note Puma 63.360  Wed -0.63 64.840 -2.28 62.480 2.360 3.78   5.35 
real-time RS chart chart L add note Siemens Healthineers 53.520  09:02 -0.96 52.720 1.52 50.000 2.720 5.44   5.25 
real-time RS chart chart L add note Telefonica D 2.704  Wed 1.88 2.649 2.08 2.524 0.125 4.95   5.17 
real-time RS chart chart add note Linde 312.200  09:02 -1.08 299.300 4.31 290.100 9.200 3.17   3.21 
real-time RS chart chart L add note Scout24 52.500  Wed -3.71 54.920 -4.41 59.480 -4.560 -7.67   2.31 
real-time RS chart chart L add note Patrizia Immobilien 11.960  Wed 1.36 11.920 0.34 12.720 -0.800 -6.29   0.89 
real-time RS chart chart L add note Adidas 155.440  08:51 0.94 155.360 0.05 149.220 6.140 4.11   0.58 
real-time RS chart chart L add note Morphosys 18.880  Wed -0.11 19.050 -0.89 19.685 -0.635 -3.23   -0.95 
real-time RS chart chart add note BayWa 42.550  09:08 0.59 42.000 1.31 44.250 -2.250 -5.08   -2.44 
real-time RS chart chart L add note Deutsche Pfandbrief 8.890  Wed 3.37 8.595 3.43 8.575 0.020 0.23   -3.02 
real-time RS chart chart S add note 7C Solarparken 4.350  09:05 4.420 -1.58 5.350 -0.930 -17.38   -3.83 
real-time RS chart chart L add note Umweltbank 13.950  08:02 1.09 13.750 1.45 13.200 0.550 4.17   -5.71 
real-time RS chart chart L add note Nemetschek 52.200  Wed -3.65 55.120 -5.30 58.360 -3.240 -5.55   -6.47 
real-time RS chart chart L add note Cancom 31.800  Wed 4.47 30.760 3.38 29.780 0.980 3.29   -8.54 
real-time RS chart chart L add note AUTO1 7.855  Wed 2.01 7.990 -1.69 10.660 -2.670 -25.05   -9.96 
real-time RS chart chart add note Medigene 2.120  09:09 0.47 2.140 -0.93 2.290 -0.150 -6.55   -11.33 
real-time RS chart chart L add note Suse 17.790  Wed -0.28 17.900 -0.61 20.700 -2.800 -13.53   -13.54 
real-time RS chart chart L add note Dermapharm 38.740  Wed 0.89 38.880 -0.36 44.920 -6.040 -13.45   -17.08 
real-time RS chart chart add note WashTec 33.950  09:06 0.44 33.850 0.30 40.000 -6.150 -15.38   -17.98 
real-time RS chart chart L add note Steico 54.200  08:58 -1.45 50.300 7.75 67.800 -17.500 -25.81   -20.74 
real-time RS chart chart add note KATEK 13.900  Wed 3.73 13.700 1.46 16.850 -3.150 -18.69   -21.29 
real-time RS chart chart S add note Synlab 8.215  Wed -2.20 10.300 -20.24 15.160 -4.860 -32.06   -29.90 
  instrument freshest Δday 2/06/23 Δwk 9/12/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Leoni 3.212  09:06 0.63 3.110 3.28 7.440 -4.330 -58.20   -57.74 
 BAX - 50 out of 50 instruments rated - 2/06/23 / 9/12/22 - 34 did rise, Market-Ratio(21) = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Bayrischer Aktienindex * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  373   26.800  29.640 23.960  -2.840 -11  8,941 -24  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Atoss 100  2,235   4.000  4.000 4.000  0.000 0  8,941 0  
11/06/06 7/23/07 259    - cash -
  7/23/07   7/30/07 7  RT RS QC  Patrizia Immobilien 100  783   11.410  11.320 11.501  0.091 1  9,012 51  
7/30/07 8/06/07 7    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  741   12.150  3.550 41.584  29.434 242  30,822 316  
6/16/08 6/23/08 7    - cash -
  6/23/08   4/20/09 301  RT RS QC  Pro7-Sat1 100  5,019   6.140  1.680 22.440  16.300 265  112,633 381  
4/20/09 5/18/09 28    - cash -
  5/18/09   6/15/09 28  RT RS QC  BayWa 100  5,854   19.240  20.570 17.910  -1.330 -7  104,847 -61  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  3,916   26.770  25.150 28.494  1.724 6  111,599 2,492  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  7,971   14.000  15.148 12.852  -1.148 -8  102,449 -77  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  9,018   11.360  10.812 11.936  0.576 5  107,641 1,217  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  10,251   10.500  11.200 9.800  -0.700 -7  100,466 -70  
6/14/10 8/23/10 70    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  8,751   11.480  9.104 14.476  2.996 26  126,684 463  
10/11/10 5/23/11 224    - cash -
  5/23/11   1/16/12 238  RT RS QC  Medigene 100  17,933   7.064  4.080 12.230  5.166 73  219,333 132  
1/16/12 6/18/12 154    - cash -
  6/18/12   9/24/12 98  RT RS QC  Steico 100  56,095   3.910  4.950 2.870  -1.040 -27  160,995 -68  
  9/24/12  10/29/12 35  RT RS QC  Wacker Chemie 100  3,122   51.560  43.075 61.716  10.156 20  192,703 552  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  Wacker Chemie 100  4,555   42.300  41.685 42.924  0.624 1  195,546 46  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker Chemie 100  4,525   43.205  42.625 43.793  0.588 1  198,206 102  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  41,727   4.750  4.500 5.014  0.264 6  209,218 309  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/16/13 63  RT RS QC  Adva 100  56,621   3.695  4.555 2.835  -0.860 -23  160,524 -78  
  9/16/13  10/28/13 42  RT RS QC  SFC Energy 100  36,072   4.450  4.000 4.951  0.501 11  178,581 153  
10/28/13 4/28/14 182    - cash -
  4/28/14   6/09/14 42  RT RS QC  Adva 100  56,157   3.180  3.196 3.164  -0.016 -1  177,683 -4  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  56,659   3.136  3.096 3.177  0.040 1  179,977 95  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  58,057   3.100  2.837 3.387  0.287 9  196,663 909  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  3,409   57.680  56.670 58.708  1.028 2  200,168 4  
12/29/14 7/27/15 210    - cash -
  7/27/15  11/23/15 119  RT RS QC  Wacker Chemie 100  2,359   84.840  82.750 86.983  2.143 3  205,222 8  
11/23/15 12/14/15 21    - cash -
  12/14/15   7/04/16 203  RT RS QC  Leoni 100  6,174   33.235  24.990 44.200  10.965 33  272,922 67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/04/16 7/11/16 7    - cash -
  7/11/16   7/25/16 14  RT RS QC  Leoni 100  10,882   25.080  32.420 17.740  -7.340 -29  193,048 -100  
  7/25/16  11/21/16 119  RT RS QC  Telefonica D 100  53,654   3.598  3.570 3.626  0.028 1  194,561 2  
11/21/16 12/05/16 14    - cash -
  12/05/16  12/12/16 7  RT RS QC  SFC Energy 100  87,640   2.220  2.210 2.230  0.010 0  195,438 26  
12/12/16 12/19/16 7    - cash -
  12/19/16   1/02/17 14  RT RS QC  SFC Energy 100  86,861   2.250  1.970 2.570  0.320 14  223,216 3,097  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/23/17 14  RT RS QC  SFC Energy 100  96,421   2.315  2.660 1.970  -0.345 -15  189,951 -99  
1/23/17 8/28/17 217    - cash -
  8/28/17   9/04/17 7  RT RS QC  Adva 100  31,506   6.029  5.100 7.127  1.098 18  224,551 615,661  
9/04/17 11/13/17 70    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  46,175   4.863  5.562 4.164  -0.699 -14  192,274 -100  
11/20/17 12/11/17 21    - cash -
  12/11/17  12/18/17 7  RT RS QC  Umweltbank 100  19,304   9.960  10.230 9.690  -0.270 -3  187,062 -76  
12/18/17 3/05/18 77    - cash -
  3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  18,743   9.980  9.740 10.226  0.246 2  191,671 15  
5/07/18 5/14/18 7    - cash -
  5/14/18   9/10/18 119  RT RS QC  Umweltbank 100  19,638   9.760  9.140 10.422  0.662 7  204,673 22  
  9/10/18   4/08/19 210  RT RS QC  va-Q-tec 100  24,541   8.340  6.120 11.365  3.025 36  278,917 71  
4/08/19 6/10/19 63    - cash -
  6/10/19   7/08/19 28  RT RS QC  Leoni 100  20,629   13.520  13.780 13.260  -0.260 -2  273,554 -22  
7/08/19 7/15/19 7    - cash -
  7/15/19  10/28/19 105  RT RS QC  Leoni 100  20,591   13.285  11.850 14.894  1.609 12  306,680 49  
10/28/19 11/25/19 28    - cash -
  11/25/19  12/09/19 14  RT RS QC  Medigene 100  55,108   5.565  5.400 5.735  0.170 3  316,049 119  
12/09/19 3/02/20 84    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  15,093   20.940  19.000 23.078  2.138 10  348,319 26  
8/03/20 10/19/20 77    - cash -
  10/19/20  11/09/20 21  RT RS QC  Leoni 100  70,624   4.932  5.975 3.889  -1.043 -21  274,658 -98  
11/09/20 7/12/21 245    - cash -
  7/12/21   7/26/21 14  RT RS QC  Morphosys 100  4,254   64.560  49.940 83.460  18.900 29  355,059 80,689  
7/26/21 8/30/21 35    - cash -
  8/30/21   9/13/21 14  RT RS QC  Morphosys 100  7,601   46.710  41.870 52.110  5.400 12  396,101 1,632  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/08/21 49  RT RS QC  Morphosys 100  9,220   42.960  39.980 46.162  3.202 7  425,624 71  
11/08/21 11/29/21 21    - cash -
  11/29/21  12/13/21 14  RT RS QC  Morphosys 100  11,862   35.880  32.800 39.249  3.369 9  465,589 938  
12/13/21 12/20/21 7    - cash -
  12/20/21   6/27/22 189  RT RS QC  Morphosys 100  14,040   33.160  20.240 54.327  21.167 64  762,780 159  
  6/27/22   8/08/22 42  RT RS QC  AUTO1 100  99,255   7.685  11.520 3.850  -3.835 -50  382,137 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  27,771   13.760  11.520 16.436  2.676 19  456,441 180  
  10/10/22  11/07/22 28  RT RS QC  AUTO1 100  77,494   5.890  7.885 3.895  -1.995 -34  301,840 -100  
  11/07/22  12/26/22 49  RT RS QC  Patrizia Immobilien 100  40,299   7.490  9.660 5.320  -2.170 -29  214,391 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  12/26/22   1/23/23 28  RT RS QC  Morphosys 100  17,718   12.100  17.560 6.640  -5.460 -45  117,651 -100  
  1/23/23   1/30/23 7  RT RS QC  Synlab 100  11,109   10.590  10.590 10.590  0.000 0  117,651 0  
1/30/23 2/09/23 10    - cash -
accum 5/22/06 1/30/233360 days out of 6247 invested (54%) 1,077 117,651 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  6/23/08  4/20/093016.141.6822.4416.30 265.48265.48 
 Patrizia Immobilien  7/23/07  7/30/07711.4111.3211.500.09 0.79 
   8/06/07  6/16/0831512.153.5541.5829.43 242.25 
  11/07/22 12/26/22497.499.665.32-2.17 -28.97145.03 
 Medigene  5/22/06 10/16/0614726.8029.6423.96-2.84 -10.60 
   2/08/10  3/01/102114.0015.1512.85-1.15 -8.20 
   5/10/10  5/17/10711.3610.8111.940.58 5.07 
   5/24/10  6/14/102110.5011.209.80-0.70 -6.67 
   8/23/10 10/11/104911.489.1014.483.00 26.10 
   5/23/11  1/16/122387.064.0812.235.17 73.14 
  11/25/19 12/09/19145.575.405.740.17 3.0581.08 
 Morphosys  7/12/21  7/26/211464.5649.9483.4618.90 29.28 
   8/30/21  9/13/211446.7141.8752.115.40 11.56 
   9/20/21 11/08/214942.9639.9846.163.20 7.45 
  11/29/21 12/13/211435.8832.8039.253.37 9.39 
  12/20/21  6/27/2218933.1620.2454.3321.17 63.83 
  12/26/22  1/23/232812.1017.566.64-5.46 -45.1252.41 
 va-Q-tec  9/10/18  4/08/192108.346.1211.373.03 36.2736.27 
 Koenig & Bauer  3/02/20  8/03/2015420.9419.0023.082.14 10.21 
   8/08/22 10/10/226313.7611.5216.442.68 19.4431.64 
 Wacker Chemie  9/24/12 10/29/123551.5643.0861.7210.16 19.70 
  11/05/12 11/19/121442.3041.6942.920.62 1.48 
  11/26/12 12/03/12743.2142.6343.790.59 1.36 
   7/27/15 11/23/1511984.8482.7586.982.14 2.5326.23 
 SFC Energy  6/24/13  7/08/13144.754.505.010.26 5.56 
   9/16/13 10/28/13424.454.004.950.50 11.25 
  12/05/16 12/12/1672.222.212.230.01 0.45 
  12/19/16  1/02/17142.251.972.570.32 14.21 
   1/09/17  1/23/17142.322.661.97-0.35 -14.9014.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umweltbank 12/11/17 12/18/1779.9610.239.69-0.27 -2.71 
   3/05/18  5/07/18639.989.7410.230.25 2.46 
   5/14/18  9/10/181199.769.1410.420.66 6.786.45 
 Krones  7/06/09  7/13/09726.7725.1528.491.72 6.446.44 
 Adidas  8/04/14 12/29/1414757.6856.6758.711.03 1.781.78 
 Telefonica D  7/25/16 11/21/161193.603.573.630.03 0.780.78 
 Atoss 10/23/06 11/06/06144.004.004.000.00 0.000.00 
 Synlab  1/23/23  1/30/23710.5910.5910.590.00 0.000.00 
 BayWa  5/18/09  6/15/092819.2420.5717.91-1.33 -6.91-6.91 
 Adva  7/15/13  9/16/13633.704.562.84-0.86 -23.27 
   4/28/14  6/09/14423.183.203.16-0.02 -0.50 
   6/16/14  6/23/1473.143.103.180.04 1.29 
   7/14/14  7/28/14143.102.843.390.29 9.27 
   8/28/17  9/04/1776.035.107.131.10 18.22 
  11/13/17 11/20/1774.865.564.16-0.70 -14.37-14.47 
 Leoni 12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
   7/11/16  7/25/161425.0832.4217.74-7.34 -29.27 
   6/10/19  7/08/192813.5213.7813.26-0.26 -1.92 
   7/15/19 10/28/1910513.2911.8514.891.61 12.11 
  10/19/20 11/09/20214.935.983.89-1.04 -21.15-18.44 
 Steico  6/18/12  9/24/12983.914.952.87-1.04 -26.60-26.60 
 AUTO1  6/27/22  8/08/22427.6911.523.85-3.84 -49.90 
  10/10/22 11/07/22285.897.893.90-2.00 -33.87-66.87 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI