Share-o-matic - Assessment BAX (Bayrischer Aktienindex)

Assessment - Bayrischer Aktienindex in Renminbi yuán - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		BAX	6,264.446	8/12/24	-0.03	6,581.620	-4.82	6,280.231	301.389	4.80	3.34
		Morphosys	525.317	8/02/24		528.051	-0.52	443.725	84.326	19.00	87.13
	L	Siemens Energy	189.426	8/12/24	0.25	188.723	0.37	106.641	82.083	76.97	73.99
		Traton	208.564	8/12/24		239.810	-13.03	175.480	64.330	36.66	34.56
		CTS Eventim	601.478	8/12/24	-0.32	604.602	-0.52	489.334	115.268	23.56	18.79
		Nemetschek	682.716	8/12/24	0.52	721.383	-5.36	654.919	66.463	10.15	23.97
	L	Münchener Rück	3,430.767	8/12/24	1.01	3,647.143	-5.93	3,051.189	595.954	19.53	19.70
		Adidas	1,659.141	8/12/24	-1.03	1,714.602	-3.23	1,358.386	356.216	26.22	17.58
		Rational	6,768.578	8/12/24	1.40	6,022.589	12.39	5,650.922	371.667	6.58	12.88
	L	WashTec	284.335	8/12/24	-0.27	305.426	-6.91	247.373	58.053	23.47	11.99
		Mutares	244.106	8/12/24	0.16	272.618	-10.46	286.025	-13.407	-4.69	14.89
	L	AUTO1	63.468	8/12/24	0.18	49.602	27.95	28.347	21.255	74.98	13.42
	L	Cancom	237.154	8/12/24	-0.52	255.120	-7.04	230.057	25.064	10.89	19.78
	L	Koenig & Bauer	74.755	8/12/24	-4.20	106.079	-29.53	83.179	22.900	27.53	7.18
	L	Steico	209.736	8/12/24	0.56	226.531	-7.41	214.519	12.012	5.60	-2.45
		MTU Aero Engines	2,020.028	8/12/24	0.23	1,848.177	9.30	1,646.575	201.602	12.24	15.37
		Hensoldt	270.587	8/12/24	0.99	274.961	-1.59	221.089	53.872	24.37	14.60
	L	SFC Energy	153.260	8/12/24	-0.71	154.197	-0.61	140.693	13.504	9.60	-1.11
		Krones	920.183	8/12/24	0.68	923.307	-0.34	878.173	45.134	5.14	8.22
		Synlab	86.394	8/12/24	1.10	87.488	-1.25	92.069	-4.581	-4.98	8.53
		Siemens	1,227.952	8/12/24	0.01	1,383.555	-11.25	1,272.578	110.977	8.72	13.64
		Allianz	1,998.937	8/12/24		2,050.493	-2.51	1,897.040	153.452	8.09	9.85
		Scout24	535.471	8/12/24	0.51	553.438	-3.25	516.236	37.202	7.21	9.53
	L	Infineon	236.529	8/12/24	0.36	268.439	-11.89	267.897	0.542	0.20	1.89
		Pro7-Sat1	45.462	8/12/24	0.17	52.258	-13.00	45.347	6.912	15.24	2.54
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		Siemens Healthineers	392.757	8/12/24	0.08	420.566	-6.61	405.073	15.493	3.82	5.52
		Atoss	1,060.788	8/12/24	0.74	863.941	22.78	935.378	-71.438	-7.64	-1.93
		Stemmer Imaging	375.728	8/12/24	-0.21	271.056	38.62	238.096	32.959	13.84	10.10
		Adtran Networks	149.198	8/12/24		151.072	-1.24	155.768	-4.695	-3.01	-3.26
	L	Knaus Tabbert	250.355	8/12/24	-1.69	306.207	-18.24	316.946	-10.740	-3.39	-14.82
	S	Schaeffler	36.292	8/12/24	0.17	41.752	-13.08	46.421	-4.669	-10.06	-5.58
	L	Deutsche Pfandbrief	38.620	8/12/24	0.20	40.268	-4.09	40.701	-0.433	-1.06	-9.20
		Patrizia Immobilien	55.852	8/12/24	1.27	55.227	1.13	60.993	-5.766	-9.45	-13.68
	S	Siltronic	574.138	8/12/24	0.75	568.670	0.96	673.704	-105.034	-15.59	-8.92
	L	Dermapharm	274.571	8/12/24	0.29	279.648	-1.82	306.588	-26.940	-8.79	-7.90
	L	Puma	271.915	8/12/24	-0.29	341.280	-20.33	305.196	36.084	11.82	-11.74
		7C Solarparken	17.849	8/12/24	0.88	21.520	-17.06	26.283	-4.763	-18.12	-17.39
	S	BMW	616.944	8/12/24	-0.90	696.308	-11.40	746.525	-50.217	-6.73	-10.82
		Wacker Neuson	109.672	8/12/24	-0.28	117.952	-7.02	131.881	-13.928	-10.56	-17.14
	L	Umweltbank	44.056	8/12/24	-1.40	49.837	-11.60	54.267	-4.431	-8.16	-18.41
		Wacker Chemie	656.626	8/12/24	-0.33	794.029	-17.30	800.483	-6.454	-0.81	-10.35
	S	Vitesco Technologies	406.583	8/12/24	-0.10	467.512	-13.03	637.758	-170.246	-26.69	-21.69
	S	Medigene	8.593	8/12/24	0.46	8.710	-1.35	11.209	-2.499	-22.30	-31.36
	S	Sixt	474.543	8/12/24	-2.49	518.677	-8.51	693.417	-174.740	-25.20	-26.93
	S	BayWa	107.797	8/12/24	0.44	157.009	-31.34	227.274	-70.265	-30.92	-30.55
BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 25 did rise, Market-Ratio(21) in CNY = 56.82 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 65/65

1/04/21	scale up chart	7/01/24

Transactions Bayrischer Aktienindex in Renminbi yuán * S21 - 65 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	10/16/06	147		Medigene	100	36	274.625	293.039	256.211	-18.414	-7	9,337	-16
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		Atoss	100	468	19.947	20.019	19.876	-0.071	0	9,304	-9
11/06/06		12/04/06	28		- cash -
	12/04/06	12/11/06	7		Atoss	100	463	20.080	19.369	20.817	0.737	4	9,645	554
12/11/06		7/23/07	224		- cash -
	7/23/07	6/16/08	329		Patrizia Immobilien	100	80	119.430	37.697	378.366	258.936	217	30,360	259
6/16/08		6/23/08	7		- cash -
	6/23/08	4/20/09	301		Pro7-Sat1	100	460	65.931	14.974	290.290	224.360	340	133,565	503
4/20/09		6/01/09	42		- cash -
	6/01/09	6/15/09	14		BayWa	100	718	185.986	197.013	174.958	-11.028	-6	125,647	-80
6/15/09		7/06/09	21		- cash -
	7/06/09	7/13/09	7		Krones	100	491	255.670	239.503	272.927	17.257	7	134,121	2,914
7/13/09		2/08/10	210		- cash -
	2/08/10	3/01/10	21		Medigene	100	1,025	130.795	140.799	120.791	-10.004	-8	123,866	-75
3/01/10		5/10/10	70		- cash -
	5/10/10	5/17/10	7		Medigene	100	1,250	99.065	91.187	107.623	8.558	9	134,564	7,423
5/17/10		5/24/10	7		- cash -
	5/24/10	6/14/10	21		Medigene	100	1,492	90.147	92.686	87.608	-2.539	-3	130,776	-39
6/14/10		8/16/10	63		- cash -
	8/16/10	10/11/10	56		Medigene	100	1,328	98.474	84.681	114.514	16.040	16	152,077	167
10/11/10		5/16/11	217		- cash -
	5/16/11	1/16/12	245		Medigene	100	2,170	70.067	32.647	150.379	80.312	115	326,354	212
1/16/12		1/23/12	7		- cash -
	1/23/12	1/30/12	7		Steico	100	8,704	37.492	44.890	30.095	-7.397	-20	261,967	-100
1/30/12		6/11/12	133		- cash -
	6/11/12	9/24/12	105		Steico	100	8,208	31.914	40.654	23.173	-8.740	-27	190,227	-67
	9/24/12	10/29/12	35		Wacker Chemie	100	449	423.457	350.230	511.995	88.538	21	229,980	624
10/29/12		11/05/12	7		- cash -
	11/05/12	11/19/12	14		Wacker Chemie	100	673	341.653	333.959	349.524	7.871	2	235,277	81
11/19/12		11/26/12	7		- cash -
	11/26/12	12/03/12	7		Wacker Chemie	100	669	351.650	347.377	355.976	4.326	1	238,171	89
12/03/12		6/24/13	203		- cash -
	6/24/13	7/08/13	14		SFC Energy	100	6,173	38.577	35.708	41.676	3.100	8	257,305	650
7/08/13		7/15/13	7		- cash -
	7/15/13	9/16/13	63		Adtran Networks	100	8,624	29.835	37.185	22.485	-7.350	-25	193,916	-81
	9/16/13	10/28/13	42		SFC Energy	100	5,337	36.328	33.562	39.322	2.994	8	209,895	99
10/28/13		5/12/14	196		- cash -
	5/12/14	6/09/14	28		Adtran Networks	100	7,823	26.828	27.111	26.545	-0.283	-1	207,681	-13
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Adtran Networks	100	7,837	26.499	26.220	26.781	0.282	1	209,892	74
6/23/14		7/14/14	21		- cash -
	7/14/14	7/28/14	14		Adtran Networks	100	8,010	26.202	23.590	29.104	2.901	11	233,132	1,446
7/28/14		8/04/14	7		- cash -
	8/04/14	12/22/14	140		Adidas	100	487	478.346	432.836	528.641	50.295	11	257,626	30
12/22/14		7/13/15	203		- cash -
	7/13/15	7/20/15	7		Puma	100	2,379	108.266	104.923	111.716	3.450	3	265,833	413
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/20/15		7/27/15	7		- cash -
	7/27/15	10/26/15	91		Wacker Chemie	100	454	584.251	538.270	634.160	49.909	9	288,492	39
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		Wacker Neuson	100	3,301	87.383	95.167	79.598	-7.785	-9	262,795	-99
12/21/15		1/04/16	14		- cash -
	1/04/16	1/18/16	14		Wacker Neuson	100	2,760	95.200	83.018	109.171	13.970	15	301,352	3,451
1/18/16		1/25/16	7		- cash -
	1/25/16	2/01/16	7		Morphosys	100	934	322.433	313.116	332.028	9.595	3	310,314	361
2/01/16		2/08/16	7		- cash -
	2/08/16	3/14/16	35		Morphosys	100	1,101	281.697	296.934	266.461	-15.237	-5	293,538	-44
3/14/16		3/21/16	7		- cash -
	3/21/16	7/04/16	105		Morphosys	100	944	310.645	279.653	345.071	34.426	11	326,036	44
7/04/16		7/11/16	7		- cash -
	7/11/16	8/22/16	42		Siltronic	100	3,132	104.093	132.578	75.609	-28.484	-27	236,824	-94
	8/22/16	11/21/16	91		Mutares	100	2,401	98.596	86.258	112.699	14.103	14	270,685	71
11/21/16		12/05/16	14		- cash -
	12/05/16	1/02/17	28		SFC Energy	100	16,540	16.365	14.304	18.723	2.358	14	309,690	478
1/02/17		1/09/17	7		- cash -
	1/09/17	1/23/17	14		SFC Energy	100	18,244	16.974	19.617	14.332	-2.643	-16	261,477	-99
1/23/17		8/28/17	217		- cash -
	8/28/17	9/04/17	7		Adtran Networks	100	5,473	47.767	39.594	57.627	9.860	21	315,439	> 999,999
9/04/17		11/13/17	70		- cash -
	11/13/17	11/20/17	7		Adtran Networks	100	8,372	37.674	43.281	32.066	-5.608	-15	268,493	-100
11/20/17		12/11/17	21		- cash -
	12/11/17	12/18/17	7		Umweltbank	100	3,460	77.595	79.753	75.437	-2.158	-3	261,027	-77
12/18/17		3/05/18	77		- cash -
	3/05/18	3/12/18	7		Umweltbank	100	3,338	78.187	77.252	79.134	0.946	1	264,186	87
3/12/18		3/19/18	7		- cash -
	3/19/18	4/16/18	28		Umweltbank	100	3,835	68.882	70.690	67.073	-1.808	-3	257,251	-29
4/16/18		4/30/18	14		- cash -
	4/30/18	5/07/18	7		Umweltbank	100	3,389	75.903	73.878	77.984	2.081	3	264,303	310
5/07/18		5/14/18	7		- cash -
	5/14/18	5/21/18	7		Umweltbank	100	3,579	73.837	76.423	71.251	-2.586	-4	255,047	-84
5/21/18		5/28/18	7		- cash -
	5/28/18	7/30/18	63		Mutares	100	2,892	88.178	84.996	91.479	3.301	4	264,595	24
7/30/18		8/06/18	7		- cash -
	8/06/18	12/10/18	126		Mutares	100	3,067	86.257	71.438	104.151	17.894	21	319,474	73
	12/10/18	1/07/19	28		Medigene	100	5,418	58.956	76.266	41.645	-17.310	-29	225,686	-99
	1/07/19	4/08/19	91		Pro7-Sat1	100	1,905	118.409	103.762	135.124	16.715	14	257,528	70
4/08/19		6/10/19	63		- cash -
	6/10/19	7/08/19	28		Siltronic	100	538	478.523	478.078	478.969	0.446	0	257,768	1
7/08/19		7/15/19	7		- cash -
	7/15/19	10/28/19	105		Krones	100	620	415.719	449.567	381.871	-33.848	-8	236,782	-26
10/28/19		11/25/19	28		- cash -
	11/25/19	12/09/19	14		Medigene	100	5,495	43.086	42.037	44.162	1.075	2	242,690	90
12/09/19		3/02/20	84		- cash -
	3/02/20	8/03/20	154		Koenig & Bauer	100	1,491	162.666	155.796	169.839	7.173	4	253,385	11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/03/20		10/26/20	84		- cash -
	10/26/20	11/09/20	14		Deutsche Pfandbrief	100	5,826	43.489	51.293	35.686	-7.804	-18	207,921	-99
11/09/20		7/12/21	245		- cash -
	7/12/21	8/02/21	21		Morphosys	100	419	495.588	360.656	681.004	185.415	37	285,610	24,965
8/02/21		8/30/21	28		- cash -
	8/30/21	11/08/21	70		Morphosys	100	801	356.267	296.076	428.694	72.427	20	343,624	162
11/08/21		11/29/21	21		- cash -
	11/29/21	12/13/21	14		Morphosys	100	1,330	258.200	235.773	282.760	24.560	10	376,289	969
12/13/21		12/20/21	7		- cash -
	12/20/21	7/11/22	203		Morphosys	100	1,577	238.523	150.599	377.779	139.256	58	595,896	129
	7/11/22	8/08/22	28		AUTO1	100	11,316	52.656	79.335	25.977	-26.679	-51	293,996	-100
	8/08/22	10/10/22	63		Koenig & Bauer	100	3,102	94.761	79.870	112.428	17.667	19	348,798	169
	10/10/22	11/07/22	28		AUTO1	100	8,541	40.837	56.966	24.707	-16.129	-39	211,036	-100
	11/07/22	1/02/23	56		Patrizia Immobilien	100	3,899	54.112	76.394	31.830	-22.282	-41	124,159	-97
	1/02/23	1/23/23	21		Steico	100	379	326.879	377.201	276.558	-50.321	-15	105,087	-95
1/23/23		6/05/23	133		- cash -
	6/05/23	6/19/23	14		Medigene	100	8,657	12.138	16.262	8.014	-4.124	-34	69,386	-100
	6/19/23	8/21/23	63		Synlab	100	975	71.145	71.921	70.369	-0.776	-1	68,630	-6
	8/21/23	12/04/23	105		Steico	100	293	234.050	228.460	239.777	5.727	2	70,308	9
	12/04/23	2/19/24	77		Koenig & Bauer	100	846	83.034	78.947	87.333	4.299	5	73,945	27
2/19/24		2/26/24	7		- cash -
	2/26/24	3/04/24	7		Deutsche Pfandbrief	100	2,529	29.234	29.832	28.636	-0.598	-2	72,432	-66
3/04/24		3/11/24	7		- cash -
	3/11/24	3/18/24	7		AUTO1	100	2,474	29.277	31.792	26.762	-2.515	-9	66,210	-99
3/18/24		4/15/24	28		- cash -
	4/15/24	4/22/24	7		BayWa	100	362	182.626	175.614	189.917	7.291	4	68,849	670
4/22/24		5/06/24	14		- cash -
	5/06/24	5/13/24	7		BayWa	100	384	179.032	179.921	178.142	-0.890	0	68,508	-23
5/13/24		5/20/24	7		- cash -
	5/20/24	6/10/24	21		BayWa	100	384	177.950	172.714	183.344	5.395	3	70,579	68
6/10/24		6/17/24	7		- cash -
	6/17/24	8/12/24	56		BayWa	100	439	160.479	107.797	238.908	78.429	49	105,010	1,238
accum	5/22/06	8/12/24	3980	days out of 7130 invested (56%)							950		105,010	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	6/23/08	4/20/09	301	65.93	14.97	290.29	224.36	340.30
		1/07/19	4/08/19	91	118.41	103.76	135.12	16.71	14.12	402.45
Morphosys		1/25/16	2/01/16	7	322.43	313.12	332.03	9.59	2.98
		2/08/16	3/14/16	35	281.70	296.93	266.46	-15.24	-5.41
		3/21/16	7/04/16	105	310.64	279.65	345.07	34.43	11.08
		7/12/21	8/02/21	21	495.59	360.66	681.00	185.42	37.41
		8/30/21	11/08/21	70	356.27	296.08	428.69	72.43	20.33
		11/29/21	12/13/21	14	258.20	235.77	282.76	24.56	9.51
		12/20/21	7/11/22	203	238.52	150.60	377.78	139.26	58.38	210.31
Patrizia Immobilien		7/23/07	6/16/08	329	119.43	37.70	378.37	258.94	216.81
		11/07/22	1/02/23	56	54.11	76.39	31.83	-22.28	-41.18	86.36
BayWa		6/01/09	6/15/09	14	185.99	197.01	174.96	-11.03	-5.93
		4/15/24	4/22/24	7	182.63	175.61	189.92	7.29	3.99
		5/06/24	5/13/24	7	179.03	179.92	178.14	-0.89	-0.50
		5/20/24	6/10/24	21	177.95	172.71	183.34	5.39	3.03
		6/17/24	8/12/24	56	160.48	107.80	238.91	78.43	48.87	49.31
Mutares		8/22/16	11/21/16	91	98.60	86.26	112.70	14.10	14.30
		5/28/18	7/30/18	63	88.18	85.00	91.48	3.30	3.74
		8/06/18	12/10/18	126	86.26	71.44	104.15	17.89	20.74	43.18
Wacker Chemie		9/24/12	10/29/12	35	423.46	350.23	511.99	88.54	20.91
		11/05/12	11/19/12	14	341.65	333.96	349.52	7.87	2.30
		11/26/12	12/03/12	7	351.65	347.38	355.98	4.33	1.23
		7/27/15	10/26/15	91	584.25	538.27	634.16	49.91	8.54	35.91
Koenig & Bauer		3/02/20	8/03/20	154	162.67	155.80	169.84	7.17	4.41
		8/08/22	10/10/22	63	94.76	79.87	112.43	17.67	18.64
		12/04/23	2/19/24	77	83.03	78.95	87.33	4.30	5.18	30.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SFC Energy		6/24/13	7/08/13	14	38.58	35.71	41.68	3.10	8.04
		9/16/13	10/28/13	42	36.33	33.56	39.32	2.99	8.24
		12/05/16	1/02/17	28	16.37	14.30	18.72	2.36	14.41
		1/09/17	1/23/17	14	16.97	19.62	14.33	-2.64	-15.57	12.96
Adidas		8/04/14	12/22/14	140	478.35	432.84	528.64	50.29	10.51	10.51
Medigene		5/22/06	10/16/06	147	274.62	293.04	256.21	-18.41	-6.71
		2/08/10	3/01/10	21	130.80	140.80	120.79	-10.00	-7.65
		5/10/10	5/17/10	7	99.06	91.19	107.62	8.56	8.64
		5/24/10	6/14/10	21	90.15	92.69	87.61	-2.54	-2.82
		8/16/10	10/11/10	56	98.47	84.68	114.51	16.04	16.29
		5/16/11	1/16/12	245	70.07	32.65	150.38	80.31	114.62
		12/10/18	1/07/19	28	58.96	76.27	41.65	-17.31	-29.36
		11/25/19	12/09/19	14	43.09	42.04	44.16	1.08	2.50
		6/05/23	6/19/23	14	12.14	16.26	8.01	-4.12	-33.98	8.53
Wacker Neuson		12/14/15	12/21/15	7	87.38	95.17	79.60	-7.78	-8.91
		1/04/16	1/18/16	14	95.20	83.02	109.17	13.97	14.67	4.46
Atoss		10/23/06	11/06/06	14	19.95	20.02	19.88	-0.07	-0.36
		12/04/06	12/11/06	7	20.08	19.37	20.82	0.74	3.67	3.30
Puma		7/13/15	7/20/15	7	108.27	104.92	111.72	3.45	3.19	3.19
Synlab		6/19/23	8/21/23	63	71.14	71.92	70.37	-0.78	-1.09	-1.09
Krones		7/06/09	7/13/09	7	255.67	239.50	272.93	17.26	6.75
		7/15/19	10/28/19	105	415.72	449.57	381.87	-33.85	-8.14	-1.94
Umweltbank		12/11/17	12/18/17	7	77.60	79.75	75.44	-2.16	-2.78
		3/05/18	3/12/18	7	78.19	77.25	79.13	0.95	1.21
		3/19/18	4/16/18	28	68.88	70.69	67.07	-1.81	-2.63
		4/30/18	5/07/18	7	75.90	73.88	77.98	2.08	2.74
		5/14/18	5/21/18	7	73.84	76.42	71.25	-2.59	-3.50	-5.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Adtran Networks		7/15/13	9/16/13	63	29.83	37.19	22.48	-7.35	-24.64
		5/12/14	6/09/14	28	26.83	27.11	26.54	-0.28	-1.06
		6/16/14	6/23/14	7	26.50	26.22	26.78	0.28	1.06
		7/14/14	7/28/14	14	26.20	23.59	29.10	2.90	11.07
		8/28/17	9/04/17	7	47.77	39.59	57.63	9.86	20.64
		11/13/17	11/20/17	7	37.67	43.28	32.07	-5.61	-14.88	-14.05
Deutsche Pfandbrief		10/26/20	11/09/20	14	43.49	51.29	35.69	-7.80	-17.94
		2/26/24	3/04/24	7	29.23	29.83	28.64	-0.60	-2.05	-19.62
Siltronic		7/11/16	8/22/16	42	104.09	132.58	75.61	-28.48	-27.36
		6/10/19	7/08/19	28	478.52	478.08	478.97	0.45	0.09	-27.30
Steico		1/23/12	1/30/12	7	37.49	44.89	30.09	-7.40	-19.73
		6/11/12	9/24/12	105	31.91	40.65	23.17	-8.74	-27.39
		1/02/23	1/23/23	21	326.88	377.20	276.56	-50.32	-15.39
		8/21/23	12/04/23	105	234.05	228.46	239.78	5.73	2.45	-49.48
AUTO1		7/11/22	8/08/22	28	52.66	79.33	25.98	-26.68	-50.67
		10/10/22	11/07/22	28	40.84	56.97	24.71	-16.13	-39.50
		3/11/24	3/18/24	7	29.28	31.79	26.76	-2.51	-8.59	-72.72

Annotations

8/12/24	Morphosys	acquired by Novartis
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning