RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 5/16/22 - RS = 21
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note BAX 114,795.071  11:25 0.01 115,351.102 -0.48 134,680.973 -19,329.872 -14.35   -14.52 
real-time RS chart chart L add note Telefonica D 373.693  Fri 2.10 401.279 -6.87 313.772 87.507 27.89   25.49 
real-time RS chart chart add note Adva 2,101.937  Fri -1.14 2,115.393 -0.64 1,672.594 442.799 26.47   22.99 
real-time RS chart chart L add note BayWa 6,264.094  Fri -2.72 6,190.082 1.20 4,770.608 1,419.475 29.75   22.55 
real-time RS chart chart L add note Wacker Chemie 22,513.059  Fri 0.12 21,349.055 5.45 16,738.749 4,610.306 27.54   15.07 
real-time RS chart chart add note Deutsche Pfandbrief 1,340.960  Fri -1.04 1,489.657 -9.98 1,297.989 191.667 14.77   12.86 
real-time RS chart chart add note Linde 39,784.734  Fri 0.34 39,703.993 0.20 37,089.072 2,614.921 7.05   12.73 
real-time RS chart chart L add note 7C Solarparken 605.552  Fri 1.12 592.095 2.27 536.613 55.482 10.34   10.61 
real-time RS chart chart add note CTS Eventim 8,565.190  Fri 1.11 8,585.375 -0.24 7,645.779 939.596 12.29   8.24 
real-time RS chart chart add note Siemens Healthineers 7,352.741  Fri 0.22 7,476.543 -1.66 8,199.041 -722.499 -8.81   1.74 
real-time RS chart chart L add note Rhön-Klinikum 2,011.777  Fri 0.34 2,025.233 -0.66 1,831.401 193.832 10.58   1.02 
real-time RS chart chart S add note Stemmer Imaging 4,333.057  Fri 1.58 4,252.317 1.90 5,442.975 -1,190.658 -21.88   -0.15 
real-time RS chart chart add note Krones 10,886.470  Fri 0.94 10,873.014 0.12 11,859.282 -986.268 -8.32   -0.46 
real-time RS chart chart L add note WashTec 6,472.673  Fri 2.34 6,822.547 -5.13 6,582.798 239.749 3.64   -0.62 
real-time RS chart chart L add note SFC Energy 3,465.100  Fri 3.41 3,411.273 1.58 3,118.505 292.769 9.39   -1.12 
real-time RS chart chart S add note Allianz 26,318.614  Fri 0.40 26,754.611 -1.63 25,735.667 1,018.944 3.96   -1.30 
real-time RS chart chart add note Mutares 2,659.044  Fri 0.20 2,893.191 -8.09 2,753.505 139.686 5.07   -3.19 
real-time RS chart chart S add note Münchener Rück 29,793.134  Fri -0.63 30,465.969 -2.21 31,876.623 -1,410.654 -4.43   -4.47 
real-time RS chart chart S add note MTU Aero Engines 24,518.107  Fri 0.14 24,201.875 1.31 21,195.585 3,006.290 14.18   -5.27 
real-time RS chart chart S add note Sixt 15,690.512  Fri 0.26 16,107.670 -2.59 18,723.834 -2,616.164 -13.97   -6.03 
real-time RS chart chart S add note BMW 10,422.214  Fri -0.50 10,450.473 -0.27 10,910.283 -459.810 -4.21   -6.36 
real-time RS chart chart L add note Scout24 7,667.628  Fri 0.21 7,506.147 2.15 7,609.919 -103.772 -1.36   -6.39 
real-time RS chart chart S add note Umweltbank 2,287.639  Fri 2.10 2,220.356 3.03 2,471.751 -251.396 -10.17   -8.69 
real-time RS chart chart add note Synlab 2,249.960  Fri -0.89 2,282.256 -1.42 2,896.943 -614.687 -21.22   -8.98 
real-time RS chart chart add note Steico 11,343.998  Fri 1.44 11,774.613 -3.66 13,216.824 -1,442.212 -10.91   -12.05 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Siemens 15,485.970  Fri 2.33 15,286.811 1.30 18,529.168 -3,242.356 -17.50   -14.25 
real-time RS chart chart add note Infineon 3,730.870  Fri -0.43 3,802.191 -1.88 4,973.598 -1,171.408 -23.55   -14.55 
real-time RS chart chart S add note Wacker Neuson 2,632.131  Fri 0.82 2,655.007 -0.86 3,211.996 -556.989 -17.34   -15.05 
real-time RS chart chart add note Schaeffler 764.341  Fri 1.34 744.156 2.71 888.806 -144.650 -16.27   -15.73 
real-time RS chart chart add note Medigene 353.911  Fri -0.75 356.603 -0.75 357.315 -0.713 -0.20   -15.78 
real-time RS chart chart S add note Nemetschek 8,679.572  Fri 1.61 8,660.732 0.22 13,882.788 -5,222.056 -37.62   -17.65 
real-time RS chart chart add note Traton 2,200.170  Fri -2.10 2,224.393 -1.09 2,681.786 -457.393 -17.06   -21.76 
real-time RS chart chart S add note Siemens Energy 2,278.892  Fri -0.91 2,229.102 2.23 2,793.207 -564.104 -20.20   -23.56 
real-time RS chart chart S add note Atoss 17,735.931  Fri 0.61 17,843.584 -0.60 26,574.525 -8,730.941 -32.85   -24.03 
real-time RS chart chart add note KATEK 2,361.651  Fri 2,476.033 -4.62 3,284.996 -808.963 -24.63   -25.05 
real-time RS chart chart add note Siltronic 11,619.860  Fri -1.48 11,767.884 -1.26 17,609.625 -5,841.741 -33.17   -26.41 
real-time RS chart chart S add note Dermapharm 6,604.548  Fri 6.23 6,815.819 -3.10 10,892.354 -4,076.535 -37.43   -26.62 
real-time RS chart chart S add note Rational 74,011.850  Fri 73,002.598 1.38 110,012.130 -37,009.533 -33.64   -26.90 
real-time RS chart chart S add note Pro7-Sat1 1,332.482  Fri 1.66 1,345.132 -0.94 1,717.419 -372.287 -21.68   -27.63 
real-time RS chart chart S add note Adidas 23,376.979  11:25 0.53 24,230.134 -3.52 31,377.150 -7,147.016 -22.78   -27.76 
real-time RS chart chart S add note Puma 8,353.919  Fri 0.13 8,760.312 -4.64 13,082.351 -4,322.039 -33.04   -28.01 
real-time RS chart chart S add note Cancom 4,806.733  Fri 0.11 4,771.746 0.73 7,448.551 -2,676.805 -35.94   -30.99 
real-time RS chart chart add note Patrizia Immobilien 1,649.791  Fri 1.16 1,811.272 -8.92 2,612.628 -801.356 -30.67   -31.50 
real-time RS chart chart S add note Leoni 1,067.116  Fri 2.06 1,010.598 5.59 1,216.665 -206.067 -16.94   -32.75 
real-time RS chart chart S add note Koenig & Bauer 2,217.664  Fri 0.37 2,206.899 0.49 3,790.872 -1,583.973 -41.78   -35.28 
real-time RS chart chart S add note Knaus Tabbert 4,319.601  Fri -2.73 4,386.884 -1.53 6,813.324 -2,426.440 -35.61   -39.61 
real-time RS chart chart S add note va-Q-tec 1,910.851  Fri 1.00 1,916.234 -0.28 3,336.224 -1,419.989 -42.56   -41.10 
real-time RS chart chart S add note Dr. Hönle 2,987.387  Fri 0.23 2,933.561 1.83 5,097.186 -2,163.625 -42.45   -42.14 
real-time RS chart chart S add note Morphosys 2,641.550  Fri 2.83 2,415.478 9.36 4,246.801 -1,831.324 -43.12   -47.14 
real-time RS chart chart add note AUTO1 1,307.991  Fri 2.42 1,192.264 9.71 2,534.505 -1,342.242 -52.96   -55.06 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Suse 3,598.322  Fri -4.16 3,805.555 -5.45 4,712.976 -907.421 -19.25   -na- 
real-time RS chart chart add note Vitesco Technologies 5,826.751  Fri 1.69 5,544.160 5.10 5,635.080 -90.920 -1.61   -na- 
 BAX - 51 out of 51 instruments rated - 5/16/22 / 12/20/21 - 14 did rise, Market-Ratio(21) in JPY = 27.45 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Bayrischer Aktienindex in Japanese yen * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  2   3,824.360  4,436.515 3,212.205  -612.155 -16  8,776 -35  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Dr. Hönle 100  7   1,116.159  1,140.608 1,091.710  -24.449 -2  8,605 -44  
11/06/06 8/06/07 273    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  4   1,975.469  590.827 6,605.113  4,629.645 234  27,123 305  
6/16/08 6/23/08 7    - cash -
  6/23/08   5/04/09 315  RT RS QC  Pro7-Sat1 100  26   1,028.573  310.552 3,406.710  2,378.137 231  88,955 301  
5/04/09 5/18/09 14    - cash -
  5/18/09   6/15/09 28  RT RS QC  Dr. Hönle 100  168   526.522  703.443 349.601  -176.921 -34  59,232 -100  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  16   3,594.140  3,244.602 3,981.335  387.194 11  65,427 20,644  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  38   1,709.680  1,836.392 1,582.968  -126.712 -7  60,612 -74  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  45   1,329.347  1,235.163 1,430.713  101.366 8  65,173 4,514  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/07/10 14  RT RS QC  Medigene 100  54   1,188.600  1,259.738 1,117.462  -71.138 -6  61,332 -80  
6/07/10 8/23/10 77    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  49   1,249.368  1,040.496 1,500.170  250.802 20  73,621 291  
10/11/10 5/23/11 224    - cash -
  5/23/11   6/06/11 14  RT RS QC  Medigene 100  90   817.164  822.290 812.037  -5.127 -1  73,160 -15  
6/06/11 6/13/11 7    - cash -
  6/13/11   1/16/12 217  RT RS QC  Medigene 100  93   778.887  397.963 1,524.426  745.538 96  142,495 209  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  311   457.976  547.452 368.500  -89.476 -20  114,668 -100  
1/30/12 6/18/12 140    - cash -
  6/18/12   9/24/12 98  RT RS QC  Steico 100  294   389.201  502.178 276.225  -112.976 -29  81,453 -72  
  9/24/12  10/29/12 35  RT RS QC  Wacker Chemie 100  15   5,230.762  4,438.448 6,164.513  933.751 18  95,459 455  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  Wacker Chemie 100  21   4,367.898  4,318.566 4,417.794  49.895 1  96,507 34  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker Chemie 100  20   4,619.479  4,565.138 4,674.467  54.988 1  97,607 85  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  159   610.185  584.190 637.337  27.152 4  101,924 211  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/09/13 56  RT RS QC  Adva 100  212   479.094  559.994 398.193  -80.901 -17  84,773 -70  
  9/09/13   9/16/13 7  RT RS QC  SFC Energy 100  142   596.834  588.366 605.425  8.591 1  85,993 111  
9/16/13 9/23/13 7    - cash -
  9/23/13  10/21/13 28  RT RS QC  SFC Energy 100  151   566.946  553.227 581.006  14.060 2  88,116 38  
10/21/13 4/28/14 189    - cash -
  4/28/14   5/12/14 14  RT RS QC  Adva 100  195   451.353  439.337 463.698  12.344 3  90,523 102  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Adva 100  213   424.544  461.673 387.416  -37.129 -9  82,615 -99  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  190   433.461  429.233 437.731  4.270 1  83,426 67  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  194   428.693  388.394 473.173  44.480 10  92,055 1,212  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  11   7,940.229  8,311.506 7,568.952  -371.277 -5  87,971 -11  
12/29/14 7/27/15 210    - cash -
  7/27/15   8/03/15 7  RT RS QC  Wacker Chemie 100  7   11,601.955  12,324.310 10,879.600  -722.355 -6  82,915 -96  
8/03/15 8/10/15 7    - cash -
  8/10/15   9/07/15 28  RT RS QC  SFC Energy 100  124   667.375  638.310 697.764  30.389 5  86,683 79  
  9/07/15  10/26/15 49  RT RS QC  Wacker Chemie 100  8   10,008.313  10,246.971 9,769.655  -238.658 -2  84,774 -16  
10/26/15 12/14/15 49    - cash -
  12/14/15   7/04/16 203  RT RS QC  Leoni 100  19   4,424.310  2,857.856 6,849.370  2,425.060 55  130,850 119  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/25/16 14  RT RS QC  Leoni 100  45   2,850.192  3,772.391 1,927.992  -922.200 -32  89,351 -100  
  7/25/16  11/21/16 119  RT RS QC  Telefonica D 100  213   418.663  420.753 416.574  -2.090 0  88,906 -2  
11/21/16 12/05/16 14    - cash -
  12/05/16  12/12/16 7  RT RS QC  SFC Energy 100  327   271.240  270.358 272.124  0.884 0  89,195 18  
12/12/16 12/19/16 7    - cash -
  12/19/16   1/02/17 14  RT RS QC  SFC Energy 100  325   274.131  241.723 310.884  36.753 13  101,140 2,558  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/23/17 14  RT RS QC  SFC Energy 100  356   283.469  322.685 244.254  -39.215 -14  87,179 -98  
1/23/17 11/13/17 294    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  135   643.837  735.269 552.405  -91.432 -14  74,836 -100  
11/20/17 3/05/18 105    - cash -
  3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  57   1,307.669  1,267.008 1,349.635  41.966 3  77,228 20  
5/07/18 5/14/18 7    - cash -
  5/14/18   7/23/18 70  RT RS QC  Umweltbank 100  60   1,277.730  1,284.659 1,270.801  -6.929 -1  76,812 -3  
  7/23/18  11/19/18 119  RT RS QC  Mutares 100  55   1,394.103  1,265.356 1,535.950  141.847 10  84,614 35  
  11/19/18   4/08/19 140  RT RS QC  va-Q-tec 100  109   770.553  768.507 772.605  2.052 0  84,837 1  
4/08/19 6/17/19 70    - cash -
  6/17/19   7/08/19 21  RT RS QC  Leoni 100  52   1,603.540  1,679.989 1,527.091  -76.449 -5  80,862 -57  
7/08/19 7/15/19 7    - cash -
  7/15/19  10/28/19 105  RT RS QC  Leoni 100  50   1,613.477  1,430.923 1,819.320  205.843 13  91,154 52  
10/28/19 11/25/19 28    - cash -
  11/25/19  12/09/19 14  RT RS QC  Medigene 100  136   667.282  648.783 686.309  19.027 3  93,742 108  
12/09/19 3/02/20 84    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  37   2,523.102  2,368.407 2,687.902  164.800 7  99,839 16  
8/03/20 10/19/20 77    - cash -
  10/19/20  11/09/20 21  RT RS QC  Leoni 100  162   612.554  744.730 480.379  -132.176 -22  78,427 -99  
11/09/20 7/12/21 245    - cash -
  7/12/21   7/26/21 14  RT RS QC  Morphosys 100  9   8,447.030  6,508.231 10,963.398  2,516.367 30  101,074 89,510  
7/26/21 8/30/21 35    - cash -
  8/30/21   9/13/21 14  RT RS QC  Morphosys 100  16   6,056.325  5,437.531 6,745.538  689.213 11  112,102 1,561  
9/13/21 9/20/21 7    - cash -
  9/20/21  11/15/21 56  RT RS QC  Morphosys 100  20   5,509.190  4,956.373 6,123.667  614.476 11  124,391 99  
11/15/21 11/22/21 7    - cash -
  11/22/21   5/20/22 179  RT RS QC  Morphosys 100  27   4,469.247  2,641.550 7,561.534  3,092.287 69  207,883 192  
accum 5/22/06 5/20/223038 days out of 5985 invested (51%) 1,979 207,883 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/083151,975.47590.836,605.114,629.64 234.36234.36 
 Pro7-Sat1  6/23/08  5/04/093151,028.57310.553,406.712,378.14 231.21231.21 
 Morphosys  7/12/21  7/26/21148,447.036,508.2310,963.402,516.37 29.79 
   8/30/21  9/13/21146,056.335,437.536,745.54689.21 11.38 
   9/20/21 11/15/21565,509.194,956.376,123.67614.48 11.15 
  11/22/21  5/20/221794,469.252,641.557,561.533,092.29 69.19171.86 
 Medigene  5/22/06 10/16/061473,824.364,436.523,212.20-612.16 -16.01 
   2/08/10  3/01/10211,709.681,836.391,582.97-126.71 -7.41 
   5/10/10  5/17/1071,329.351,235.161,430.71101.37 7.63 
   5/24/10  6/07/10141,188.601,259.741,117.46-71.14 -5.99 
   8/23/10 10/11/10491,249.371,040.501,500.17250.80 20.07 
   5/23/11  6/06/1114817.16822.29812.04-5.13 -0.63 
   6/13/11  1/16/12217778.89397.961,524.43745.54 95.72 
  11/25/19 12/09/1914667.28648.78686.3119.03 2.8589.00 
 SFC Energy  6/24/13  7/08/1314610.19584.19637.3427.15 4.45 
   9/09/13  9/16/137596.83588.37605.438.59 1.44 
   9/23/13 10/21/1328566.95553.23581.0114.06 2.48 
   8/10/15  9/07/1528667.38638.31697.7630.39 4.55 
  12/05/16 12/12/167271.24270.36272.120.88 0.33 
  12/19/16  1/02/1714274.13241.72310.8836.75 13.41 
   1/09/17  1/23/1714283.47322.68244.25-39.22 -13.8311.30 
 Krones  7/06/09  7/13/0973,594.143,244.603,981.33387.19 10.7710.77 
 Wacker Chemie  9/24/12 10/29/12355,230.764,438.456,164.51933.75 17.85 
  11/05/12 11/19/12144,367.904,318.574,417.7949.90 1.14 
  11/26/12 12/03/1274,619.484,565.144,674.4754.99 1.19 
   7/27/15  8/03/15711,601.9512,324.3110,879.60-722.35 -6.23 
   9/07/15 10/26/154910,008.3110,246.979,769.65-238.66 -2.3810.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mutares  7/23/18 11/19/181191,394.101,265.361,535.95141.85 10.1710.17 
 Koenig & Bauer  3/02/20  8/03/201542,523.102,368.412,687.90164.80 6.536.53 
 Umweltbank  3/05/18  5/07/18631,307.671,267.011,349.6441.97 3.21 
   5/14/18  7/23/18701,277.731,284.661,270.80-6.93 -0.542.65 
 va-Q-tec 11/19/18  4/08/19140770.55768.51772.602.05 0.270.27 
 Telefonica D  7/25/16 11/21/16119418.66420.75416.57-2.09 -0.50-0.50 
 Adidas  8/04/14 12/29/141477,940.238,311.517,568.95-371.28 -4.68-4.68 
 Leoni 12/14/15  7/04/162034,424.312,857.866,849.372,425.06 54.81 
   7/11/16  7/25/16142,850.193,772.391,927.99-922.20 -32.36 
   6/17/19  7/08/19211,603.541,679.991,527.09-76.45 -4.77 
   7/15/19 10/28/191051,613.481,430.921,819.32205.84 12.76 
  10/19/20 11/09/2021612.55744.73480.38-132.18 -21.58-11.81 
 Adva  7/15/13  9/09/1356479.09559.99398.19-80.90 -16.89 
   4/28/14  5/12/1414451.35439.34463.7012.34 2.73 
   5/19/14  5/26/147424.54461.67387.42-37.13 -8.75 
   6/16/14  6/23/147433.46429.23437.734.27 0.99 
   7/14/14  7/28/1414428.69388.39473.1744.48 10.38 
  11/13/17 11/20/177643.84735.27552.41-91.43 -14.20-25.48 
 Dr. Hönle 10/23/06 11/06/06141,116.161,140.611,091.71-24.45 -2.19 
   5/18/09  6/15/0928526.52703.44349.60-176.92 -33.60-35.06 
 Steico  1/23/12  1/30/127457.98547.45368.50-89.48 -19.54 
   6/18/12  9/24/1298389.20502.18276.23-112.98 -29.03-42.89 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI