RS Chart
Assessment - Bayrischer Aktienindex in Swiss Franc - 2/24/20 - RS = 21
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 800.890  16:37 -3.68 868.574 -7.79 828.651 39.923 4.82   0.64 
real-time RS chart chart L add note Sixt Leasing 20.011  16:36 -0.21 19.968 0.21 13.167 6.801 51.66   56.81 
real-time RS chart chart L add note Osram Licht 49.548  16:35 -1.06 50.621 -2.12 43.907 6.714 15.29   28.30 
real-time RS chart chart add note va-Q-tec 10.940  16:36 -3.74 12.427 -11.97 9.859 2.568 26.05   27.35 
real-time RS chart chart L add note Steico 32.289  16:36 -7.60 34.838 -7.32 25.027 9.810 39.20   27.10 
real-time RS chart chart L add note Siltronic 89.410  16:35 -3.97 100.095 -10.67 75.844 24.251 31.97   20.57 
real-time RS chart chart add note Puma 73.499  16:35 -2.40 79.660 -7.73 77.259 2.401 3.11   17.52 
real-time RS chart chart L add note Patrizia Immobilien 22.220  16:35 -5.08 24.068 -7.68 18.553 5.515 29.73   17.54 
real-time RS chart chart add note Scout24 62.878  16:35 -1.17 65.958 -4.67 56.910 9.048 15.90   17.31 
real-time RS chart chart L add note Umweltbank 11.099  16:36 -12.55 13.330 -16.73 10.468 2.862 27.34   17.26 
real-time RS chart chart add note Dermapharm 40.308  16:35 -1.96 42.400 -4.93 39.271 3.129 7.97   16.36 
real-time RS chart chart add note Nemetschek 59.798  16:35 -2.76 64.790 -7.70 50.947 13.843 27.17   15.85 
real-time RS chart chart add note Deutsche Pfandbrief 13.510  16:35 -4.00 15.231 -11.30 12.176 3.055 25.09   15.39 
real-time RS chart chart add note Münchener Rück 245.033  16:35 -9.46 279.553 -12.35 258.327 21.226 8.22   8.84 
real-time RS chart chart add note Schaeffler 8.582  16:35 -1.58 9.141 -6.11 7.665 1.476 19.25   8.10 
real-time RS chart chart add note CTS Eventim 50.812  16:35 -3.24 56.824 -10.58 56.257 0.567 1.01   7.92 
real-time RS chart chart add note Linde 182.421  16:35 -9.41 205.894 -11.40 193.691 12.203 6.30   7.66 
real-time RS chart chart add note Infineon 19.962  16:35 -8.50 21.391 -6.68 17.968 3.424 19.06   7.44 
real-time RS chart chart add note Morphosys 102.018  16:35 -2.93 116.409 -12.36 110.012 6.397 5.82   5.43 
real-time RS chart chart add note MTU Aero Engines 234.412  16:35 -3.83 263.302 -10.97 265.291 -1.989 -0.75   5.36 
real-time RS chart chart add note 7C Solarparken 3.548  16:36 -5.11 3.632 -2.34 3.580 0.052 1.47   2.92 
real-time RS chart chart add note Allianz 206.903  16:35 -9.25 236.589 -12.55 232.701 3.889 1.67   1.80 
real-time RS chart chart add note BayWa 25.597  16:36 -6.59 29.102 -12.04 28.237 0.865 3.06   1.75 
real-time RS chart chart L add note SFC Energy 11.152  16:36 -0.47 12.214 -8.70 12.405 -0.190 -1.53   0.19 
real-time RS chart chart add note Siemens Healthineers 38.932  16:35 -3.87 42.252 -7.86 39.277 2.975 7.57   0.05 
  instrument freshest Δday 2/24/20 Δwk 9/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Cancom 46.925  16:35 -0.94 51.237 -8.42 53.863 -2.626 -4.88   -2.04 
real-time RS chart chart L add note Wacker Chemie 67.424  16:35 -4.91 75.815 -11.07 65.615 10.199 15.54   -2.08 
real-time RS chart chart add note Adidas 266.117  16:35 -2.57 281.518 -5.47 310.830 -29.312 -9.43   -2.86 
real-time RS chart chart add note Rational 645.244  16:35 -3.88 670.204 -3.72 716.003 -45.799 -6.40   -3.35 
real-time RS chart chart L add note Wirecard 122.092  16:35 -7.60 136.377 -10.48 159.686 -23.309 -14.60   -4.20 
real-time RS chart chart add note Sixt 83.696  16:35 -2.72 95.485 -12.35 95.703 -0.217 -0.23   -4.29 
real-time RS chart chart S add note Telefonica D 2.508  16:35 -3.71 2.733 -8.24 2.783 -0.051 -1.82   -4.94 
real-time RS chart chart S add note Siemens 98.991  16:35 -3.62 107.169 -7.63 106.911 0.258 0.24   -6.00 
real-time RS chart chart L add note WashTec 51.301  16:35 -5.11 55.762 -8.00 51.415 4.347 8.45   -6.89 
real-time RS chart chart add note Krones 60.117  16:35 -6.29 64.259 -6.45 60.338 3.921 6.50   -9.45 
real-time RS chart chart S add note Süss Microtec 9.347  16:36 -3.72 9.772 -4.35 9.021 0.751 8.32   -10.82 
real-time RS chart chart add note Adva 6.362  16:35 -2.76 7.095 -10.33 6.942 0.153 2.20   -11.34 
real-time RS chart chart S add note BMW 62.591  16:35 -1.52 65.257 -4.09 70.284 -5.026 -7.15   -13.27 
real-time RS chart chart add note Zooplus 95.485  16:35 -1.86 94.742 0.78 118.826 -24.084 -20.27   -14.63 
real-time RS chart chart S add note Pro7-Sat1 11.652  16:35 1.67 12.326 -5.47 13.754 -1.428 -10.38   -17.27 
real-time RS chart chart L add note Leoni 9.559  16:35 -5.28 11.811 -19.06 12.595 -0.784 -6.23   -17.25 
real-time RS chart chart S add note Dr. Hönle 40.892  16:37 -2.53 43.016 -4.94 54.408 -11.391 -20.94   -20.92 
real-time RS chart chart L add note Medigene 4.582  16:36 -5.19 5.204 -11.96 6.681 -1.477 -22.10   -26.01 
real-time RS chart chart add note Rhön-Klinikum 19.118  16:35 16.28 17.504 9.22 22.361 -4.858 -21.72   -26.21 
real-time RS chart chart add note STS 4.530  16:36 -6.08 5.013 -9.64 5.028 -0.015 -0.29   -27.80 
real-time RS chart chart S add note Wacker Neuson 13.393  16:35 -3.00 14.179 -5.54 17.410 -3.231 -18.56   -29.25 
real-time RS chart chart S add note Koenig & Bauer 23.048  16:35 -3.13 24.323 -5.24 39.021 -14.698 -37.67   -34.26 
real-time RS chart chart add note Traton 20.314  16:35 -3.88 22.156 -8.31 26.605 -4.449 -16.72   -na- 
 BAX - 47 out of 47 instruments rated - 2/24/20 / 9/30/19 - 28 did rise, Market-Ratio(21) in CHF = 59.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Bayrischer Aktienindex in Swiss Franc * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  Medigene 100  240   41.661  44.585 38.736  -2.924 -7  9,298 -98  
5/29/06 6/05/06 7    - cash -
  6/05/06  10/16/06 133  RT RS QC  Medigene 100  214   43.265  47.214 39.317  -3.948 -9  8,453 -23  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Dr. Hönle 100  714   11.835  12.118 11.552  -0.283 -2  8,251 -47  
11/06/06 8/06/07 273    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  414   19.927  5.715 69.485  49.558 249  28,768 325  
6/16/08 6/23/08 7    - cash -
  6/23/08   5/04/09 315  RT RS QC  Pro7-Sat1 100  2,898   9.924  3.557 27.692  17.768 179  80,260 228  
5/04/09 5/18/09 14    - cash -
  5/18/09   6/15/09 28  RT RS QC  Dr. Hönle 100  12,936   6.204  7.714 4.694  -1.510 -24  60,725 -97  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  1,493   40.666  38.085 43.423  2.757 7  64,841 2,957  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  3,156   20.539  22.162 18.917  -1.622 -8  59,721 -76  
3/01/10 5/10/10 70    - cash -
  5/10/10   5/17/10 7  RT RS QC  Medigene 100  3,719   16.057  15.151 17.018  0.961 6  63,294 1,970  
5/17/10 5/24/10 7    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  4,172   15.168  15.584 14.753  -0.415 -3  61,561 -38  
6/14/10 8/23/10 70    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  4,079   15.089  12.220 18.632  3.543 23  76,011 381  
10/11/10 5/23/11 224    - cash -
  5/23/11   6/06/11 14  RT RS QC  Medigene 100  8,659   8.778  8.543 9.019  0.241 3  78,102 103  
6/06/11 6/13/11 7    - cash -
  6/13/11   1/16/12 217  RT RS QC  Medigene 100  9,551   8.177  4.926 13.573  5.396 66  129,637 135  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  23,321   5.559  6.516 4.602  -0.957 -17  107,318 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  22,224   4.829  5.996 3.662  -1.167 -24  81,380 -62  
  9/24/12  11/19/12 56  RT RS QC  Wacker Chemie 100  1,303   62.455  50.222 77.667  15.212 24  101,201 314  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/03/12 7  RT RS QC  Wacker Chemie 100  1,945   52.027  51.380 52.683  0.655 1  102,476 92  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/08/13 14  RT RS QC  SFC Energy 100  17,594   5.824  5.565 6.096  0.271 5  107,250 228  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/09/13 56  RT RS QC  Adva 100  23,466   4.570  5.241 3.900  -0.670 -15  91,522 -64  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Süss Microtec 100  11,138   8.216  8.903 7.530  -0.686 -8  83,879 -78  
10/21/13 5/05/14 196    - cash -
  5/05/14   5/12/14 7  RT RS QC  Adva 100  21,524   3.897  3.819 3.977  0.080 2  85,597 188  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Adva 100  22,908   3.737  4.052 3.421  -0.315 -8  78,375 -99  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  20,522   3.819  3.766 3.873  0.053 1  79,473 106  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  21,105   3.766  3.447 4.114  0.348 9  86,826 905  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  1,236   70.197  68.174 72.279  2.083 3  89,400 8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/29/14 7/27/15 210    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker Chemie 100  986   90.609  83.237 98.635  8.025 9  97,313 41  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Leoni 100  2,596   37.474  39.026 35.921  -1.552 -4  93,284 -89  
11/23/15 12/14/15 21    - cash -
  12/14/15   7/04/16 203  RT RS QC  Leoni 100  2,591   35.994  27.059 47.878  11.884 33  124,076 67  
7/04/16 7/18/16 14    - cash -
  7/18/16   7/25/16 7  RT RS QC  Siltronic 100  7,860   15.784  15.877 15.692  -0.092 -1  123,350 -26  
7/25/16 8/01/16 7    - cash -
  8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  30,864   3.996  3.827 4.174  0.177 4  128,823 15  
11/21/16 12/05/16 14    - cash -
  12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  53,600   2.403  2.110 2.738  0.335 14  146,759 447  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/16/17 7  RT RS QC  SFC Energy 100  59,076   2.484  2.818 2.151  -0.334 -13  127,055 -100  
1/16/17 11/13/17 301    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  22,482   5.651  6.485 4.818  -0.833 -15  108,319 -100  
11/20/17 3/05/18 105    - cash -
  3/05/18   7/02/18 119  RT RS QC  Umweltbank 100  9,359   11.573  11.306 11.846  0.273 2  110,878 7  
  7/02/18  12/03/18 154  RT RS QC  Osram Licht 100  2,855   38.830  46.346 31.314  -7.516 -19  89,419 -40  
  12/03/18   4/15/19 133  RT RS QC  va-Q-tec 100  13,844   6.459  7.173 5.745  -0.714 -11  79,531 -28  
4/15/19 6/03/19 49    - cash -
  6/03/19   7/08/19 35  RT RS QC  Leoni 100  5,466   14.549  15.351 13.748  -0.801 -6  75,151 -45  
7/08/19 7/15/19 7    - cash -
  7/15/19  11/04/19 112  RT RS QC  Leoni 100  5,102   14.730  13.208 16.427  1.697 12  83,809 43  
11/04/19 11/25/19 21    - cash -
  11/25/19  12/16/19 21  RT RS QC  STS 100  15,269   5.489  5.251 5.737  0.248 5  87,599 116  
12/16/19 2/28/20 74    - cash -
accum 5/22/06 12/16/192632 days out of 5170 invested (51%) 776 87,599 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/0831519.935.7169.4949.56 248.70248.70 
 Pro7-Sat1  6/23/08  5/04/093159.923.5627.6917.77 179.04179.04 
 Medigene  5/22/06  5/29/06741.6644.5938.74-2.92 -7.02 
   6/05/06 10/16/0613343.2747.2139.32-3.95 -9.13 
   2/08/10  3/01/102120.5422.1618.92-1.62 -7.90 
   5/10/10  5/17/10716.0615.1517.020.96 5.98 
   5/24/10  6/14/102115.1715.5814.75-0.42 -2.74 
   8/23/10 10/11/104915.0912.2218.633.54 23.48 
   5/23/11  6/06/11148.788.549.020.24 2.75 
   6/13/11  1/16/122178.184.9313.575.40 65.9968.94 
 Wacker Chemie  9/24/12 11/19/125662.4550.2277.6715.21 24.36 
  11/26/12 12/03/12752.0351.3852.680.66 1.26 
   7/27/15 10/26/159190.6183.2498.638.03 8.8637.08 
 Leoni 11/16/15 11/23/15737.4739.0335.92-1.55 -4.14 
  12/14/15  7/04/1620335.9927.0647.8811.88 33.02 
   6/03/19  7/08/193514.5515.3513.75-0.80 -5.51 
   7/15/19 11/04/1911214.7313.2116.431.70 11.5234.37 
 Krones  7/06/09  7/13/09740.6738.0843.422.76 6.786.78 
 STS 11/25/19 12/16/19215.495.255.740.25 4.524.52 
 Telefonica D  8/01/16 11/21/161124.003.834.170.18 4.444.44 
 SFC Energy  6/24/13  7/08/13145.825.576.100.27 4.66 
  12/05/16  1/02/17282.402.112.740.33 13.92 
   1/09/17  1/16/1772.482.822.15-0.33 -13.433.22 
 Adidas  8/04/14 12/29/1414770.2068.1772.282.08 2.972.97 
 Umweltbank  3/05/18  7/02/1811911.5711.3111.850.27 2.362.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Siltronic  7/18/16  7/25/16715.7815.8815.69-0.09 -0.59-0.59 
 Süss Microtec  9/30/13 10/21/13218.228.907.53-0.69 -8.35-8.35 
 va-Q-tec 12/03/18  4/15/191336.467.175.74-0.71 -11.06-11.06 
 Osram Licht  7/02/18 12/03/1815438.8346.3531.31-7.52 -19.36-19.36 
 Adva  7/15/13  9/09/13564.575.243.90-0.67 -14.67 
   5/05/14  5/12/1473.903.823.980.08 2.05 
   5/19/14  5/26/1473.744.053.42-0.32 -8.44 
   6/16/14  6/23/1473.823.773.870.05 1.40 
   7/14/14  7/28/14143.773.454.110.35 9.25 
  11/13/17 11/20/1775.656.484.82-0.83 -14.75-24.69 
 Dr. Hönle 10/23/06 11/06/061411.8412.1211.55-0.28 -2.39 
   5/18/09  6/15/09286.207.714.69-1.51 -24.34-26.15 
 Steico  1/23/12  1/30/1275.566.524.60-0.96 -17.22 
   6/11/12  9/24/121054.836.003.66-1.17 -24.17-37.23 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI