RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 7/26/21 - RS = 21
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 140,539.470  15:41 -0.27 140,731.041 -0.14 129,268.699 11,462.342 8.87   17.81 
real-time RS chart chart add note Steico 15,169.364  15:36 3.19 14,309.246 6.01 9,346.623 4,962.623 53.10   87.36 
real-time RS chart chart L add note Leoni 1,922.235  15:36 1.03 1,885.745 1.94 1,471.706 414.039 28.13   82.53 
real-time RS chart chart L add note Adva 1,631.619  15:35 -1.88 1,754.121 -6.98 1,250.950 503.171 40.22   67.48 
real-time RS chart chart add note Zooplus 37,402.127  15:35 -0.28 37,662.769 -0.69 26,077.594 11,585.175 44.43   61.55 
real-time RS chart chart add note SFC Energy 3,603.376  15:36 0.73 3,538.215 1.84 3,382.341 155.874 4.61   48.36 
real-time RS chart chart add note Westwing 5,212.840  15:36 0.50 5,291.033 -1.48 3,978.124 1,312.909 33.00   45.54 
real-time RS chart chart add note Süss Microtec 3,466.539  15:35 -1.48 3,544.731 -2.21 2,911.137 633.594 21.76   41.43 
real-time RS chart chart add note Wacker Neuson 3,310.153  15:41 -2.01 3,302.334 0.24 2,288.890 1,013.444 44.28   39.72 
real-time RS chart chart L add note Rational 119,347.972  15:35 -0.22 120,390.540 -0.87 94,369.907 26,020.633 27.57   37.51 
real-time RS chart chart L add note Krones 10,836.191  15:35 -0.48 11,044.705 -1.89 8,868.964 2,175.741 24.53   33.99 
real-time RS chart chart add note Siltronic 18,114.619  15:39 -0.14 18,518.614 -2.18 17,699.199 819.415 4.63   31.52 
real-time RS chart chart add note Stemmer Imaging 3,583.828  15:36 -0.36 3,635.956 -1.43 3,459.800 176.156 5.09   29.88 
real-time RS chart chart L add note Siemens Healthineers 7,256.273  15:35 0.76 7,099.888 2.20 5,821.629 1,278.259 21.96   29.16 
real-time RS chart chart add note Umweltbank 2,345.778  15:36 -1.10 2,365.326 -0.83 2,272.107 93.219 4.10   28.99 
real-time RS chart chart L add note Puma 13,488.224  15:35 -0.62 13,696.737 -1.52 11,166.891 2,529.847 22.65   28.58 
real-time RS chart chart add note Traton 3,448.294  15:35 -1.56 3,534.306 -2.43 3,163.522 370.784 11.72   28.61 
real-time RS chart chart add note Koenig & Bauer 3,759.761  15:40 -1.37 3,707.632 1.41 3,149.967 557.666 17.70   27.75 
real-time RS chart chart add note Pro7-Sat1 2,091.000  15:35 -1.11 2,197.864 -4.86 2,310.836 -112.973 -4.89   27.53 
real-time RS chart chart add note Sixt 15,286.653  15:38 -0.68 14,921.755 2.45 14,445.954 475.800 3.29   25.11 
real-time RS chart chart add note Atoss 22,363.084  15:35 -2.05 23,431.716 -4.56 21,236.457 2,195.259 10.34   23.69 
real-time RS chart chart add note BayWa 5,036.907  15:35 -0.26 5,128.131 -1.78 4,292.475 835.656 19.47   23.67 
real-time RS chart chart L add note Nemetschek 9,701.095  15:35 -0.16 9,416.995 3.02 6,777.593 2,639.403 38.94   22.54 
real-time RS chart chart add note Wacker Chemie 16,185.868  15:35 -1.43 16,270.577 -0.52 14,846.155 1,424.422 9.59   21.36 
real-time RS chart chart add note Dermapharm 8,790.151  15:36 1.20 8,536.026 2.98 7,472.134 1,063.891 14.24   20.83 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BMW 10,931.325  15:35 -1.40 11,145.052 -1.92 9,824.282 1,320.770 13.44   20.62 
real-time RS chart chart add note CTS Eventim 7,467.393  15:35 0.46 7,410.052 0.77 7,448.897 -38.845 -0.52   20.52 
real-time RS chart chart add note WashTec 7,506.490  15:36 1.77 6,854.885 9.51 6,480.669 374.215 5.77   20.34 
real-time RS chart chart add note Linde 33,642.366  15:38 2.54 32,847.408 2.42 26,619.801 6,227.607 23.39   17.74 
real-time RS chart chart add note MTU Aero Engines 27,510.763  15:35 -0.42 27,289.217 0.81 27,149.099 140.118 0.52   15.85 
real-time RS chart chart add note Schaeffler 957.208  15:35 -0.54 974.801 -1.80 970.809 3.992 0.41   15.39 
real-time RS chart chart L add note Adidas 39,891.258  15:35 -0.81 40,660.152 -1.89 37,373.582 3,286.571 8.79   13.91 
real-time RS chart chart add note Deutsche Pfandbrief 1,211.985  15:35 0.96 1,113.723 8.82 1,179.301 -65.578 -5.56   14.09 
real-time RS chart chart L add note Cancom 6,907.013  15:35 0.45 6,781.905 1.84 7,268.161 -486.256 -6.69   12.11 
real-time RS chart chart add note Infineon 4,187.865  15:35 -1.80 4,201.549 -0.33 4,613.281 -411.732 -8.92   11.93 
real-time RS chart chart add note Siemens 17,147.637  15:40 -1.20 17,517.749 -2.11 17,185.393 332.356 1.93   11.32 
real-time RS chart chart add note Allianz 27,367.410  15:35 -0.71 27,517.279 -0.54 26,903.815 613.464 2.28   10.67 
real-time RS chart chart L add note Telefonica D 296.350  15:35 0.53 324.760 -8.75 282.722 42.038 14.87   9.29 
real-time RS chart chart add note va-Q-tec 3,916.146  15:38 0.50 3,948.726 -0.83 3,769.632 179.094 4.75   8.96 
real-time RS chart chart L add note Sixt Leasing 2,267.585  15:36 2,251.947 0.69 2,091.371 160.575 7.68   8.52 
real-time RS chart chart add note Osram Licht 6,946.109  15:35 6,946.109 6,653.659 292.450 4.40   8.19 
real-time RS chart chart L add note Scout24 9,411.783  15:35 1.32 9,268.430 1.55 7,997.559 1,270.870 15.89   5.96 
real-time RS chart chart L add note Medigene 522.587  15:36 513.465 1.78 512.515 0.950 0.19   -0.24 
real-time RS chart chart add note Dr. Hönle 6,320.569  15:36 -1.52 6,346.633 -0.41 6,119.198 227.435 3.72   -1.41 
real-time RS chart chart S add note Münchener Rück 29,700.156  15:35 -0.83 29,817.445 -0.39 32,958.464 -3,141.019 -9.53   -1.25 
real-time RS chart chart S add note 7C Solarparken 495.220  15:36 -1.43 502.387 -1.43 516.388 -14.001 -2.71   -1.33 
real-time RS chart chart L add note Rhön-Klinikum 2,082.530  15:36 2,019.976 3.10 2,019.077 0.898 0.04   -1.70 
real-time RS chart chart S add note Patrizia Immobilien 2,801.902  15:35 -0.69 2,860.546 -2.05 2,878.863 -18.317 -0.64   -3.16 
real-time RS chart chart add note Morphosys 6,121.177  15:40 -0.78 6,508.231 -5.95 10,663.412 -4,155.181 -38.97   -40.07 
real-time RS chart chart add note Hensoldt 1,915.719  15:35 0.68 1,874.016 2.23 1,777.666 96.350 5.42   -na- 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Siemens Energy 2,989.564  15:41 -0.65 2,968.712 0.70 3,879.365 -910.652 -23.47   -na- 
 BAX - 50 out of 50 instruments rated - 7/26/21 / 3/01/21 - 40 did rise, Market-Ratio(21) in JPY = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Bayrischer Aktienindex in Japanese yen * S21 - 65 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/16/06 147  RT RS QC  Medigene 100  2   3,824.360  4,436.515 3,212.205  -612.155 -16  8,776 -35  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Dr. Hönle 100  7   1,116.159  1,140.608 1,091.710  -24.449 -2  8,605 -44  
11/06/06 8/06/07 273    - cash -
  8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  4   1,975.469  590.827 6,605.113  4,629.645 234  27,123 305  
6/16/08 6/23/08 7    - cash -
  6/23/08   5/04/09 315  RT RS QC  Pro7-Sat1 100  26   1,028.573  310.552 3,406.710  2,378.137 231  88,955 301  
5/04/09 5/18/09 14    - cash -
  5/18/09   6/15/09 28  RT RS QC  Dr. Hönle 100  168   526.522  703.443 349.601  -176.921 -34  59,232 -100  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/13/09 7  RT RS QC  Krones 100  16   3,594.140  3,244.602 3,981.335  387.194 11  65,427 20,644  
7/13/09 2/08/10 210    - cash -
  2/08/10   3/01/10 21  RT RS QC  Medigene 100  38   1,709.680  1,836.392 1,582.968  -126.712 -7  60,612 -74  
3/01/10 5/24/10 84    - cash -
  5/24/10   6/14/10 21  RT RS QC  Medigene 100  50   1,188.600  1,243.536 1,133.664  -54.936 -5  57,865 -56  
6/14/10 8/23/10 70    - cash -
  8/23/10  10/11/10 49  RT RS QC  Medigene 100  46   1,249.368  1,040.496 1,500.170  250.802 20  69,402 291  
10/11/10 5/23/11 224    - cash -
  5/23/11   1/16/12 238  RT RS QC  Medigene 100  84   817.164  397.963 1,677.935  860.771 105  141,707 201  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  Steico 100  309   457.976  547.452 368.500  -89.476 -20  114,059 -100  
1/30/12 6/11/12 133    - cash -
  6/11/12   9/24/12 105  RT RS QC  Steico 100  284   400.834  502.178 299.491  -101.343 -25  85,277 -64  
  9/24/12  11/19/12 56  RT RS QC  Wacker Chemie 100  16   5,230.762  4,318.566 6,335.638  1,104.876 21  102,955 249  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/17/12 21  RT RS QC  Wacker Chemie 100  22   4,619.479  5,242.270 3,996.687  -622.791 -13  89,254 -92  
12/17/12 6/24/13 189    - cash -
  6/24/13   9/16/13 84  RT RS QC  SFC Energy 100  146   610.185  588.366 632.814  22.628 4  92,558 17  
9/16/13 9/23/13 7    - cash -
  9/23/13  10/21/13 28  RT RS QC  SFC Energy 100  163   566.946  553.227 581.006  14.060 2  94,849 38  
10/21/13 4/28/14 189    - cash -
  4/28/14   5/12/14 14  RT RS QC  Adva 100  210   451.353  439.337 463.698  12.344 3  97,442 102  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Adva 100  229   424.544  461.673 387.416  -37.129 -9  88,939 -99  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/23/14 7  RT RS QC  Adva 100  205   433.461  429.233 437.731  4.270 1  89,815 67  
6/23/14 7/14/14 21    - cash -
  7/14/14   7/28/14 14  RT RS QC  Adva 100  209   428.693  388.394 473.173  44.480 10  99,111 1,212  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/29/14 147  RT RS QC  Adidas 100  12   7,940.229  8,311.506 7,568.952  -371.277 -5  94,656 -11  
12/29/14 7/27/15 210    - cash -
  7/27/15  10/26/15 91  RT RS QC  Wacker Chemie 100  8   11,601.955  10,246.971 13,136.112  1,534.157 13  106,929 65  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Leoni 100  23   4,571.684  4,704.377 4,438.990  -132.694 -3  103,877 -78  
11/23/15 12/14/15 21    - cash -
  12/14/15   7/04/16 203  RT RS QC  Leoni 100  23   4,424.310  2,857.856 6,849.370  2,425.060 55  159,653 119  
7/04/16 7/18/16 14    - cash -
  7/18/16   8/22/16 35  RT RS QC  Siltronic 100  93   1,705.846  2,000.518 1,411.174  -294.672 -17  132,249 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/22/16  11/21/16 91  RT RS QC  Telefonica D 100  318   415.549  420.753 410.345  -5.204 -1  130,594 -5  
11/21/16 12/05/16 14    - cash -
  12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  481   271.240  241.723 304.361  33.121 12  146,525 349  
1/02/17 1/09/17 7    - cash -
  1/09/17   1/16/17 7  RT RS QC  SFC Energy 100  516   283.469  318.288 248.651  -34.818 -12  128,559 -100  
1/16/17 11/13/17 301    - cash -
  11/13/17  11/20/17 7  RT RS QC  Adva 100  199   643.837  735.269 552.405  -91.432 -14  110,364 -100  
11/20/17 3/05/18 105    - cash -
  3/05/18   7/02/18 119  RT RS QC  Umweltbank 100  84   1,307.669  1,262.138 1,354.843  47.174 4  114,327 11  
  7/02/18  12/03/18 154  RT RS QC  Osram Licht 100  26   4,334.890  5,277.532 3,392.249  -942.641 -22  89,818 -44  
  12/03/18   4/01/19 119  RT RS QC  va-Q-tec 100  122   735.500  754.154 716.845  -18.655 -3  87,542 -8  
  4/01/19   4/15/19 14  RT RS QC  Leoni 100  39   2,235.618  2,646.003 1,825.234  -410.384 -18  71,537 -99  
4/15/19 6/03/19 49    - cash -
  6/03/19   7/08/19 35  RT RS QC  Leoni 100  45   1,583.137  1,679.989 1,486.285  -96.852 -6  67,179 -48  
7/08/19 7/15/19 7    - cash -
  7/15/19  11/11/19 119  RT RS QC  Leoni 100  41   1,613.477  1,518.716 1,714.150  100.673 6  71,306 20  
11/11/19 11/25/19 14    - cash -
  11/25/19  12/16/19 21  RT RS QC  Westwing 100  123   575.554  484.951 683.083  107.529 19  84,532 1,863  
12/16/19 3/02/20 77    - cash -
  3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  33   2,523.102  2,368.407 2,687.902  164.800 7  89,971 16  
8/03/20 10/19/20 77    - cash -
  10/19/20  11/09/20 21  RT RS QC  Leoni 100  146   612.554  744.730 480.379  -132.176 -22  70,673 -99  
11/09/20 7/12/21 245    - cash -
  7/12/21   7/26/21 14  RT RS QC  Morphosys 100  8   8,447.030  6,508.231 10,963.398  2,516.367 30  90,804 89,510  
accum 5/22/06 7/26/212888 days out of 5688 invested (51%) 808 90,804 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/083151,975.47590.836,605.114,629.64 234.36234.36 
 Pro7-Sat1  6/23/08  5/04/093151,028.57310.553,406.712,378.14 231.21231.21 
 Medigene  5/22/06 10/16/061473,824.364,436.523,212.20-612.16 -16.01 
   2/08/10  3/01/10211,709.681,836.391,582.97-126.71 -7.41 
   5/24/10  6/14/10211,188.601,243.541,133.66-54.94 -4.62 
   8/23/10 10/11/10491,249.371,040.501,500.17250.80 20.07 
   5/23/11  1/16/12238817.16397.961,677.93860.77 105.3482.88 
 Morphosys  7/12/21  7/26/21148,447.036,508.2310,963.402,516.37 29.7929.79 
 Westwing 11/25/19 12/16/1921575.55484.95683.08107.53 18.6818.68 
 Wacker Chemie  9/24/12 11/19/12565,230.764,318.576,335.641,104.88 21.12 
  11/26/12 12/17/12214,619.485,242.273,996.69-622.79 -13.48 
   7/27/15 10/26/159111,601.9510,246.9713,136.111,534.16 13.2218.65 
 Krones  7/06/09  7/13/0973,594.143,244.603,981.33387.19 10.7710.77 
 Koenig & Bauer  3/02/20  8/03/201542,523.102,368.412,687.90164.80 6.536.53 
 SFC Energy  6/24/13  9/16/1384610.19588.37632.8122.63 3.71 
   9/23/13 10/21/1328566.95553.23581.0114.06 2.48 
  12/05/16  1/02/1728271.24241.72304.3633.12 12.21 
   1/09/17  1/16/177283.47318.29248.65-34.82 -12.284.61 
 Umweltbank  3/05/18  7/02/181191,307.671,262.141,354.8447.17 3.613.61 
 Telefonica D  8/22/16 11/21/1691415.55420.75410.34-5.20 -1.25-1.25 
 va-Q-tec 12/03/18  4/01/19119735.50754.15716.84-18.65 -2.54-2.54 
 Leoni 11/16/15 11/23/1574,571.684,704.384,438.99-132.69 -2.90 
  12/14/15  7/04/162034,424.312,857.866,849.372,425.06 54.81 
   4/01/19  4/15/19142,235.622,646.001,825.23-410.38 -18.36 
   6/03/19  7/08/19351,583.141,679.991,486.28-96.85 -6.12 
   7/15/19 11/11/191191,613.481,518.721,714.15100.67 6.24 
  10/19/20 11/09/2021612.55744.73480.38-132.18 -21.58-4.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adidas  8/04/14 12/29/141477,940.238,311.517,568.95-371.28 -4.68-4.68 
 Adva  4/28/14  5/12/1414451.35439.34463.7012.34 2.73 
   5/19/14  5/26/147424.54461.67387.42-37.13 -8.75 
   6/16/14  6/23/147433.46429.23437.734.27 0.99 
   7/14/14  7/28/1414428.69388.39473.1744.48 10.38 
  11/13/17 11/20/177643.84735.27552.41-91.43 -14.20-10.34 
 Siltronic  7/18/16  8/22/16351,705.852,000.521,411.17-294.67 -17.27-17.27 
 Osram Licht  7/02/18 12/03/181544,334.895,277.533,392.25-942.64 -21.75-21.75 
 Dr. Hönle 10/23/06 11/06/06141,116.161,140.611,091.71-24.45 -2.19 
   5/18/09  6/15/0928526.52703.44349.60-176.92 -33.60-35.06 
 Steico  1/23/12  1/30/127457.98547.45368.50-89.48 -19.54 
   6/11/12  9/24/12105400.83502.18299.49-101.34 -25.28-39.88 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI