RS Chart
Assessment - Bayrischer Aktienindex in Dollar - 23/01/23 - RS = 22
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note BAX 897.767  10:33 0.31 898.377 -0.07 754.800 143.577 19.02   7.36 
real-time RS chart chart L add note va-Q-tec 27.111  10:33 0.40 27.274 -0.60 12.378 14.895 120.33   75.30 
real-time RS chart chart L add note Vitesco Technologies 66.826  09:53 65.685 1.74 49.533 16.152 32.61   38.50 
real-time RS chart chart L add note Münchener Rück 360.969  09:01 0.03 353.906 2.00 230.479 123.427 53.55   35.82 
real-time RS chart chart add note Adva 24.449  09:07 24.449 18.130 6.318 34.85   33.77 
real-time RS chart chart L add note Krones 113.767  09:42 0.67 115.288 -1.32 83.747 31.541 37.66   28.04 
real-time RS chart chart L add note Siemens 157.079  09:02 0.35 156.383 0.44 103.020 53.363 51.80   28.65 
real-time RS chart chart L add note MTU Aero Engines 250.027  09:01 0.31 250.135 -0.04 186.022 64.113 34.47   28.21 
real-time RS chart chart add note Hensoldt 29.338  09:53 0.37 28.089 4.45 22.452 5.637 25.11   25.62 
real-time RS chart chart L add note Siemens Energy 20.673  09:03 0.98 20.792 -0.57 15.105 5.687 37.65   25.79 
real-time RS chart chart L add note SFC Energy 28.197  09:56 -0.38 29.012 -2.81 19.849 9.163 46.16   24.57 
real-time RS chart chart L add note Stemmer Imaging 38.683  Thu 0.85 39.118 -1.11 31.095 8.023 25.80   21.66 
real-time RS chart chart L add note Knaus Tabbert 42.377  10:09 -0.76 41.943 1.04 30.896 11.047 35.75   22.03 
real-time RS chart chart L add note Infineon 36.689  09:01 0.34 34.722 5.66 25.050 9.673 38.61   21.52 
real-time RS chart chart L add note Atoss 176.464  09:21 -0.49 180.593 -2.29 140.274 40.319 28.74   21.18 
real-time RS chart chart L add note CTS Eventim 72.313  09:17 1.68 71.227 1.53 52.652 18.574 35.28   21.09 
real-time RS chart chart L add note Schaeffler 7.134  09:50 1.78 7.123 0.15 5.260 1.862 35.40   19.95 
real-time RS chart chart L add note BMW 100.999  08:51 0.65 99.456 1.55 72.541 26.915 37.10   19.54 
real-time RS chart chart L add note Koenig & Bauer 20.167  Thu 3.57 19.624 2.77 12.358 7.266 58.79   19.78 
real-time RS chart chart L add note Allianz 240.573  08:52 -0.09 239.161 0.59 172.362 66.798 38.75   18.83 
real-time RS chart chart L add note Rational 682.385  09:06 1.05 686.731 -0.63 571.726 115.005 20.12   12.30 
real-time RS chart chart L add note Traton 17.592  09:58 1.25 17.722 -0.74 13.918 3.804 27.33   11.22 
real-time RS chart chart L add note Mutares 22.275  10:10 1.74 21.732 2.50 16.292 5.440 33.39   11.03 
real-time RS chart chart L add note Pro7-Sat1 10.534  09:17 1.08 10.449 0.81 7.598 2.851 37.52   10.47 
real-time RS chart chart add note Linde 327.338  09:01 0.53 327.393 -0.02 295.102 32.290 10.94   7.99 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Wacker Neuson 20.200  09:37 1.53 19.983 1.09 16.978 3.005 17.70   7.05 
real-time RS chart chart L add note Telefonica D 2.861  09:18 0.73 2.805 2.01 2.615 0.190 7.26   6.45 
real-time RS chart chart L add note Siltronic 87.145  09:15 0.25 85.570 1.84 70.087 15.482 22.09   5.13 
real-time RS chart chart L add note Puma 65.283  09:20 0.64 68.065 -4.09 63.402 4.663 7.35   4.88 
real-time RS chart chart add note BayWa 46.398  09:13 0.35 46.615 -0.47 44.506 2.109 4.74   3.75 
real-time RS chart chart L add note Sixt 117.461  08:51 0.93 116.918 0.46 100.238 16.680 16.64   3.99 
real-time RS chart chart L add note Patrizia Immobilien 12.822  09:39 1.90 12.800 0.17 12.120 0.680 5.61   2.63 
real-time RS chart chart L add note Wacker Chemie 145.441  09:21 -1.65 144.192 0.87 140.175 4.017 2.87   1.77 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 48.142 5.101 10.60   1.09 
real-time RS chart chart L add note Deutsche Pfandbrief 9.307  09:18 -0.29 9.377 -0.75 8.693 0.685 7.88   0.65 
real-time RS chart chart S add note 7C Solarparken 4.792  Thu -0.45 4.803 -0.23 5.285 -0.482 -9.13   -0.21 
real-time RS chart chart L add note Cancom 34.663  09:07 -1.42 35.423 -2.15 30.340 5.083 16.75   -0.09 
real-time RS chart chart L add note Umweltbank 14.995  Thu 2.22 15.158 -1.08 14.852 0.306 2.06   -1.10 
real-time RS chart chart L add note Adidas 161.273  08:51 2.16 161.643 -0.23 155.951 5.692 3.65   -0.94 
real-time RS chart chart add note Scout24 57.220  09:18 0.15 55.199 3.66 56.825 -1.626 -2.86   -2.14 
real-time RS chart chart add note KATEK 15.647  10:01 -1.03 17.331 -9.72 19.273 -1.942 -10.07   -6.09 
real-time RS chart chart add note Morphosys 19.733  09:50 0.89 19.081 3.42 19.273 -0.192 -1.00   -6.49 
real-time RS chart chart L add note Medigene 2.282  Thu 2.358 -3.23 2.494 -0.136 -5.44   -6.68 
real-time RS chart chart L add note AUTO1 8.394  09:19 -0.45 8.546 -1.78 10.461 -1.915 -18.30   -9.38 
real-time RS chart chart L add note WashTec 40.041  Thu 1.38 39.335 1.80 40.284 -0.949 -2.36   -9.70 
real-time RS chart chart L add note Suse 19.700  09:49 -0.28 19.700 19.630 0.070 0.35   -9.98 
real-time RS chart chart L add note Nemetschek 52.917  09:16 -0.75 54.852 -3.53 63.799 -8.947 -14.02   -12.13 
real-time RS chart chart L add note Leoni 6.617  Thu 1.00 6.607 0.16 7.158 -0.551 -7.70   -15.30 
real-time RS chart chart L add note Dermapharm 41.182  10:23 42.008 -1.97 50.070 -8.062 -16.10   -15.88 
real-time RS chart chart L add note Steico 54.276  Thu 1.32 55.634 -2.44 79.376 -23.742 -29.91   -17.62 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Synlab 11.322  09:56 0.48 11.507 -1.61 15.488 -3.981 -25.70   -26.92 
 BAX - 50 out of 50 instruments rated - 23/01/23 / 22/08/22 - 38 did rise, Market-Ratio(22) in USD = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 57/57
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Bayrischer Aktienindex in Dollar * L22 - 57 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  WashTec 100  788   12.676  16.999    4.323 34  13,407 95  
12/06/06 19/06/06 7    - cash -
  19/06/06   3/07/06 14  RT RS QC  Sixt 100  496   27.022  29.867    2.845 11  14,818 1,259  
3/07/06 23/10/06 112    - cash -
  23/10/06  26/02/07 126  RT RS QC  Sixt 100  590   25.085  32.358    7.273 29  19,109 109  
  26/02/07  30/07/07 154  RT RS QC  MTU Aero Engines 100  346   55.104  66.184    11.080 20  22,943 54  
30/07/07 20/04/09 630    - cash -
  20/04/09   8/06/09 49  RT RS QC  Steico 100  6,106   3.757  5.936    2.179 58  36,250 2,920  
8/06/09 15/06/09 7    - cash -
  15/06/09  30/08/10 441  RT RS QC  Pro7-Sat1 100  6,128   5.915  18.430    12.515 212  112,942 156  
30/08/10 20/09/10 21    - cash -
  20/09/10  27/09/10 7  RT RS QC  Pro7-Sat1 100  5,077   22.245  23.299    1.054 5  118,291 1,016  
27/09/10 11/10/10 14    - cash -
  11/10/10  28/03/11 168  RT RS QC  Pro7-Sat1 100  4,687   25.235  27.852    2.617 10  130,558 24  
  28/03/11  20/06/11 84  RT RS QC  Patrizia Immobilien 100  18,693   6.984  7.253    0.268 4  135,576 18  
20/06/11 9/01/12 203    - cash -
  9/01/12  12/03/12 63  RT RS QC  Adidas 100  2,015   67.262  77.052    9.790 15  155,303 120  
  12/03/12   9/04/12 28  RT RS QC  Wacker Neuson 100  9,104   17.059  15.676    -1.383 -8  142,715 -67  
  9/04/12  25/06/12 77  RT RS QC  Cancom 100  19,988   7.140  8.529    1.389 19  170,473 132  
25/06/12 15/10/12 112    - cash -
  15/10/12  29/10/12 14  RT RS QC  Morphosys 100  5,032   33.872  33.063    -0.809 -2  166,402 -47  
29/10/12 5/11/12 7    - cash -
  5/11/12  24/06/13 231  RT RS QC  Morphosys 100  4,969   33.485  46.741    13.255 40  232,267 69  
24/06/13 1/07/13 7    - cash -
  1/07/13  19/08/13 49  RT RS QC  Morphosys 100  4,044   57.433  76.116    18.684 33  307,823 715  
19/08/13 9/09/13 21    - cash -
  9/09/13  14/04/14 217  RT RS QC  Morphosys 100  4,258   72.285  80.523    8.238 11  342,902 20  
  14/04/14  21/07/14 98  RT RS QC  Sixt 100  8,975   38.203  40.001    1.798 5  359,043 19  
21/07/14 22/12/14 154    - cash -
  22/12/14  17/08/15 238  RT RS QC  Patrizia Immobilien 100  24,288   14.782  26.920    12.137 82  653,828 151  
17/08/15 26/10/15 70    - cash -
  26/10/15  14/12/15 49  RT RS QC  Adva 100  60,484   10.810  10.836    0.026 0  655,413 2  
14/12/15 28/12/15 14    - cash -
  28/12/15  11/01/16 14  RT RS QC  Adva 100  52,649   12.449  11.033    -1.416 -11  580,865 -96  
11/01/16 25/01/16 14    - cash -
  25/01/16   8/02/16 14  RT RS QC  Koenig & Bauer 100  17,670   32.872  26.681    -6.192 -19  471,460 -100  
8/02/16 29/02/16 21    - cash -
  29/02/16  28/03/16 28  RT RS QC  WashTec 100  14,421   32.691  40.436    7.745 24  583,150 1,498  
28/03/16 11/07/16 105    - cash -
  11/07/16   8/08/16 28  RT RS QC  Koenig & Bauer 100  12,039   48.436  55.025    6.589 14  662,475 427  
8/08/16 10/10/16 63    - cash -
  10/10/16  17/10/16 7  RT RS QC  Adidas 100  3,767   175.845  171.545    -4.300 -2  646,277 -72  
17/10/16 28/11/16 42    - cash -
  28/11/16   5/03/18 462  RT RS QC  Siltronic 100  16,531   39.093  148.883    109.790 281  2,461,216 188  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  SFC Energy 100  245,847   10.011  9.992    -0.019 0  2,456,548 -9  
19/03/18 16/04/18 28    - cash -
  16/04/18  30/04/18 14  RT RS QC  SFC Energy 100  230,805   10.643  11.357    0.714 7  2,621,278 443  
30/04/18 7/05/18 7    - cash -
  7/05/18  11/06/18 35  RT RS QC  SFC Energy 100  253,890   10.324  10.374    0.049 0  2,633,782 5  
11/06/18 16/07/18 35    - cash -
  16/07/18  23/07/18 7  RT RS QC  Nemetschek 100  59,242   44.457  44.873    0.416 1  2,658,416 62  
23/07/18 6/08/18 14    - cash -
  6/08/18  13/08/18 7  RT RS QC  Nemetschek 100  55,839   47.608  48.336    0.728 2  2,699,053 121  
13/08/18 27/08/18 14    - cash -
  27/08/18   3/09/18 7  RT RS QC  Nemetschek 100  49,267   54.783  55.278    0.495 1  2,723,430 60  
3/09/18 1/04/19 210    - cash -
  1/04/19   8/04/19 7  RT RS QC  Adva 100  261,777   10.404  10.920    0.516 5  2,858,491 1,148  
8/04/19 15/04/19 7    - cash -
  15/04/19  29/04/19 14  RT RS QC  Adva 100  265,211   10.778  8.443    -2.335 -22  2,239,269 -100  
  29/04/19   3/06/19 35  RT RS QC  Nemetschek 100  38,580   58.041  51.320    -6.721 -12  1,979,968 -72  
  3/06/19   5/08/19 63  RT RS QC  Atoss 100  27,402   72.256  72.805    0.548 1  1,994,994 4  
5/08/19 4/11/19 91    - cash -
  4/11/19   2/03/20 119  RT RS QC  va-Q-tec 100  167,300   11.925  12.338    0.413 3  2,064,169 11  
2/03/20 10/08/20 161    - cash -
  10/08/20   2/11/20 84  RT RS QC  va-Q-tec 100  94,918   21.747  30.007    8.260 38  2,848,211 305  
2/11/20 16/11/20 14    - cash -
  16/11/20  29/03/21 133  RT RS QC  va-Q-tec 100  65,868   43.241  36.038    -7.203 -17  2,373,767 -39  
  29/03/21  19/07/21 112  RT RS QC  Steico 100  25,774   92.098  124.882    32.784 36  3,218,752 170  
19/07/21 26/07/21 7    - cash -
  26/07/21   4/10/21 70  RT RS QC  Steico 100  24,809   129.741  122.734    -7.007 -5  3,044,910 -25  
4/10/21 25/10/21 21    - cash -
  25/10/21   6/12/21 42  RT RS QC  Nemetschek 100  25,953   117.323  115.450    -1.873 -2  2,996,289 -13  
6/12/21 20/12/21 14    - cash -
  20/12/21  10/01/22 21  RT RS QC  Nemetschek 100  24,481   122.389  100.804    -21.585 -18  2,467,869 -97  
10/01/22 5/12/22 329    - cash -
  5/12/22  12/12/22 7  RT RS QC  Adva 100  111,947   22.045  22.445    0.400 2  2,512,615 155  
12/12/22 23/01/23 42    - cash -
  23/01/23  27/01/23 4  RT RS QC  va-Q-tec 100  92,126   27.274  27.111    -0.163 -1  2,497,599 -42  
accum 2/01/06 27/01/233609 days out of 6234 invested (58%) 24,876 2,497,599 75  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 28/11/16  5/03/1846239.09148.88109.79 280.84280.84 
 Pro7-Sat1 15/06/09 30/08/104415.9118.4312.52 211.59 
  20/09/10 27/09/10722.2523.301.05 4.74 
  11/10/10 28/03/1116825.2427.852.62 10.37260.19 
 Steico 20/04/09  8/06/09493.765.942.18 58.01 
  29/03/21 19/07/2111292.10124.8832.78 35.60 
  26/07/21  4/10/2170129.74122.73-7.01 -5.40102.69 
 Morphosys 15/10/12 29/10/121433.8733.06-0.81 -2.39 
   5/11/12 24/06/1323133.4946.7413.26 39.59 
   1/07/13 19/08/134957.4376.1218.68 32.53 
   9/09/13 14/04/1421772.2880.528.24 11.40101.16 
 Patrizia Immobilien 28/03/11 20/06/11846.987.250.27 3.84 
  22/12/14 17/08/1523814.7826.9212.14 82.1089.10 
 WashTec  2/01/06 12/06/0616112.6817.004.32 34.10 
  29/02/16 28/03/162832.6940.447.74 23.6965.88 
 Sixt 19/06/06  3/07/061427.0229.872.84 10.53 
  23/10/06 26/02/0712625.0832.367.27 29.00 
  14/04/14 21/07/149838.2040.001.80 4.7149.29 
 MTU Aero Engines 26/02/07 30/07/0715455.1066.1811.08 20.1120.11 
 Cancom  9/04/12 25/06/12777.148.531.39 19.4519.45 
 va-Q-tec  4/11/19  2/03/2011911.9212.340.41 3.47 
  10/08/20  2/11/208421.7530.018.26 37.98 
  16/11/20 29/03/2113343.2436.04-7.20 -16.66 
  23/01/23 27/01/23427.2727.11-0.16 -0.6018.28 
 Adidas  9/01/12 12/03/126367.2677.059.79 14.55 
  10/10/16 17/10/167175.84171.55-4.30 -2.4511.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SFC Energy 12/03/18 19/03/18710.019.99-0.02 -0.19 
  16/04/18 30/04/181410.6411.360.71 6.71 
   7/05/18 11/06/183510.3210.370.05 0.487.01 
 Atoss  3/06/19  5/08/196372.2672.800.55 0.760.76 
 Koenig & Bauer 25/01/16  8/02/161432.8726.68-6.19 -18.84 
  11/07/16  8/08/162848.4455.036.59 13.60-7.79 
 Wacker Neuson 12/03/12  9/04/122817.0615.68-1.38 -8.11-8.11 
 Adva 26/10/15 14/12/154910.8110.840.03 0.24 
  28/12/15 11/01/161412.4511.03-1.42 -11.37 
   1/04/19  8/04/19710.4010.920.52 4.96 
  15/04/19 29/04/191410.788.44-2.33 -21.66 
   5/12/22 12/12/22722.0422.440.40 1.81-25.63 
 Nemetschek 16/07/18 23/07/18744.4644.870.42 0.94 
   6/08/18 13/08/18747.6148.340.73 1.53 
  27/08/18  3/09/18754.7855.280.49 0.90 
  29/04/19  3/06/193558.0451.32-6.72 -11.58 
  25/10/21  6/12/2142117.32115.45-1.87 -1.60 
  20/12/21 10/01/2221122.39100.80-21.58 -17.64-25.90 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI