| |
| |
Auswertung - Bayrischer Aktienindex in Dollar - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BAX |
860,200 |
12.08.24 |
-0,03 |
903,753 |
-4,82 |
874,847 |
28,906 |
3,30 |
|
2,48 |
| |  |
 |
 |
 |
|
 |
Rational |
929,425 |
12.08.24 |
1,40 |
826,990 |
12,39 |
779,343 |
47,647 |
6,11 |
|
11,95 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7,669 |
12.08.24 |
1,27 |
7,583 |
1,13 |
8,318 |
-0,735 |
-8,83 |
|
-14,41 |
| |  |
 |
 |
 |
|
 |
Synlab |
11,863 |
12.08.24 |
1,10 |
12,013 |
-1,25 |
12,699 |
-0,685 |
-5,40 |
|
7,65 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
471,095 |
12.08.24 |
1,01 |
500,806 |
-5,93 |
427,800 |
73,006 |
17,07 |
|
18,69 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
37,156 |
12.08.24 |
0,99 |
37,756 |
-1,59 |
29,681 |
8,075 |
27,21 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2,451 |
12.08.24 |
0,88 |
2,955 |
-17,06 |
3,629 |
-0,674 |
-18,57 |
|
-18,08 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
78,838 |
12.08.24 |
0,75 |
78,087 |
0,96 |
94,808 |
-16,722 |
-17,64 |
|
-9,67 |
| |  |
 |
 |
 |
|
 |
Atoss |
145,662 |
12.08.24 |
0,74 |
118,632 |
22,78 |
131,693 |
-13,062 |
-9,92 |
|
-2,75 |
| |  |
 |
 |
 |
|
 |
Krones |
126,355 |
12.08.24 |
0,68 |
126,784 |
-0,34 |
125,798 |
0,985 |
0,78 |
|
7,34 |
| |  |
 |
 |
 |
L |
 |
Steico |
28,800 |
12.08.24 |
0,56 |
31,106 |
-7,41 |
32,017 |
-0,911 |
-2,85 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
93,747 |
12.08.24 |
0,52 |
99,056 |
-5,36 |
91,466 |
7,590 |
8,30 |
|
22,98 |
| |  |
 |
 |
 |
|
 |
Scout24 |
73,528 |
12.08.24 |
0,51 |
75,995 |
-3,25 |
73,078 |
2,918 |
3,99 |
|
8,61 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,180 |
12.08.24 |
0,46 |
1,196 |
-1,35 |
1,525 |
-0,329 |
-21,58 |
|
-31,96 |
| |  |
 |
 |
 |
S |
 |
BayWa |
14,802 |
12.08.24 |
0,44 |
21,560 |
-31,34 |
32,937 |
-11,377 |
-34,54 |
|
-31,14 |
| |  |
 |
 |
 |
L |
 |
Infineon |
32,479 |
12.08.24 |
0,36 |
36,861 |
-11,89 |
36,258 |
0,603 |
1,66 |
|
1,07 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
37,703 |
12.08.24 |
0,29 |
38,400 |
-1,82 |
42,142 |
-3,742 |
-8,88 |
|
-8,68 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
26,011 |
12.08.24 |
0,25 |
25,914 |
0,37 |
14,878 |
11,036 |
74,18 |
|
72,54 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
277,380 |
12.08.24 |
0,23 |
253,782 |
9,30 |
239,265 |
14,516 |
6,07 |
|
14,43 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5,303 |
12.08.24 |
0,20 |
5,529 |
-4,09 |
6,155 |
-0,625 |
-10,16 |
|
-10,00 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8,715 |
12.08.24 |
0,18 |
6,811 |
27,95 |
4,230 |
2,581 |
61,00 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6,243 |
12.08.24 |
0,17 |
7,176 |
-13,00 |
6,603 |
0,573 |
8,68 |
|
1,66 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4,983 |
12.08.24 |
0,17 |
5,733 |
-13,08 |
6,328 |
-0,595 |
-9,40 |
|
-6,37 |
| |  |
 |
 |
 |
|
 |
Mutares |
33,519 |
12.08.24 |
0,16 |
37,434 |
-10,46 |
39,427 |
-1,992 |
-5,05 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
53,931 |
12.08.24 |
0,08 |
57,750 |
-6,61 |
56,528 |
1,222 |
2,16 |
|
4,66 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens |
168,616 |
12.08.24 |
0,01 |
189,982 |
-11,25 |
181,007 |
8,976 |
4,96 |
|
12,73 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
20,487 |
12.08.24 |
|
20,744 |
-1,24 |
21,633 |
-0,889 |
-4,11 |
|
-4,08 |
| |  |
 |
 |
 |
|
 |
Allianz |
274,483 |
12.08.24 |
|
281,563 |
-2,51 |
266,686 |
14,877 |
5,58 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Morphosys |
72,134 |
2.08.24 |
|
72,509 |
-0,52 |
42,434 |
30,075 |
70,88 |
|
85,60 |
| |  |
 |
 |
 |
|
 |
Traton |
28,639 |
12.08.24 |
|
32,929 |
-13,03 |
24,424 |
8,505 |
34,82 |
|
33,45 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
55,830 |
12.08.24 |
-0,10 |
64,196 |
-13,03 |
86,858 |
-22,662 |
-26,09 |
|
-22,35 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
51,593 |
12.08.24 |
-0,21 |
37,220 |
38,62 |
35,046 |
2,174 |
6,20 |
|
9,19 |
| |  |
 |
 |
 |
L |
 |
WashTec |
39,043 |
12.08.24 |
-0,27 |
41,939 |
-6,91 |
34,613 |
7,326 |
21,17 |
|
11,04 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15,060 |
12.08.24 |
-0,28 |
16,197 |
-7,02 |
18,367 |
-2,170 |
-11,82 |
|
-17,85 |
| |  |
 |
 |
 |
L |
 |
Puma |
37,338 |
12.08.24 |
-0,29 |
46,863 |
-20,33 |
41,103 |
5,759 |
14,01 |
|
-12,52 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
82,592 |
12.08.24 |
-0,32 |
83,021 |
-0,52 |
65,928 |
17,093 |
25,93 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
90,164 |
12.08.24 |
-0,33 |
109,032 |
-17,30 |
110,114 |
-1,082 |
-0,98 |
|
-11,13 |
| |  |
 |
 |
 |
L |
 |
Cancom |
32,565 |
12.08.24 |
-0,52 |
35,032 |
-7,04 |
32,082 |
2,949 |
9,19 |
|
18,79 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21,045 |
12.08.24 |
-0,71 |
21,174 |
-0,61 |
19,665 |
1,509 |
7,67 |
|
-1,95 |
| |  |
 |
 |
 |
S |
 |
BMW |
84,716 |
12.08.24 |
-0,90 |
95,613 |
-11,40 |
102,661 |
-7,048 |
-6,87 |
|
-11,56 |
| |  |
 |
 |
 |
|
 |
Adidas |
227,824 |
12.08.24 |
-1,03 |
235,440 |
-3,23 |
192,537 |
42,903 |
22,28 |
|
16,60 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6,050 |
12.08.24 |
-1,40 |
6,843 |
-11,60 |
8,286 |
-1,442 |
-17,41 |
|
-19,11 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
34,377 |
12.08.24 |
-1,69 |
42,047 |
-18,24 |
44,348 |
-2,302 |
-5,19 |
|
-15,56 |
| |  |
 |
 |
 |
S |
 |
Sixt |
65,162 |
12.08.24 |
-2,49 |
71,222 |
-8,51 |
99,730 |
-28,508 |
-28,59 |
|
-27,53 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10,265 |
12.08.24 |
-4,20 |
14,566 |
-29,53 |
12,547 |
2,019 |
16,09 |
|
6,25 |
BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 24 davon sind besser, Markt-Kennzahl(22) in USD = 54,55 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Dollar * L22 - 57 ex 6 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
22.05.06 |
140 |
 |
 |
 |
WashTec |
100 |
788 |
|
12,676 |
17,798 |
|
5,122 |
40 |
14.036 |
142 |
|
22.05.06 |
29.05.06 |
7 |
|
- cash - |
|
29.05.06 |
12.06.06 |
14 |
 |
 |
 |
Sixt |
100 |
468 |
|
29,936 |
25,120 |
|
-4,816 |
-16 |
11.782 |
-99 |
|
12.06.06 |
19.06.06 |
7 |
|
- cash - |
|
19.06.06 |
3.07.06 |
14 |
 |
 |
 |
Sixt |
100 |
436 |
|
27,022 |
29,867 |
|
2,845 |
11 |
13.023 |
1.259 |
|
3.07.06 |
23.10.06 |
112 |
|
- cash - |
|
23.10.06 |
26.02.07 |
126 |
 |
 |
 |
Sixt |
100 |
519 |
|
25,085 |
32,358 |
|
7,273 |
29 |
16.797 |
109 |
|
|
26.02.07 |
30.07.07 |
154 |
 |
 |
 |
MTU Aero Engines |
100 |
304 |
|
55,104 |
66,184 |
|
11,080 |
20 |
20.166 |
54 |
|
30.07.07 |
20.04.09 |
630 |
|
- cash - |
|
20.04.09 |
8.06.09 |
49 |
 |
 |
 |
Steico |
100 |
5.367 |
|
3,757 |
5,936 |
|
2,179 |
58 |
31.863 |
2.920 |
|
8.06.09 |
15.06.09 |
7 |
|
- cash - |
|
15.06.09 |
30.08.10 |
441 |
 |
 |
 |
Pro7-Sat1 |
100 |
5.387 |
|
5,915 |
18,430 |
|
12,515 |
212 |
99.281 |
156 |
|
30.08.10 |
20.09.10 |
21 |
|
- cash - |
|
20.09.10 |
27.09.10 |
7 |
 |
 |
 |
Pro7-Sat1 |
100 |
4.462 |
|
22,245 |
23,299 |
|
1,054 |
5 |
103.982 |
1.016 |
|
27.09.10 |
11.10.10 |
14 |
|
- cash - |
|
11.10.10 |
28.03.11 |
168 |
 |
 |
 |
Pro7-Sat1 |
100 |
4.120 |
|
25,235 |
27,852 |
|
2,617 |
10 |
114.765 |
24 |
|
|
28.03.11 |
20.06.11 |
84 |
 |
 |
 |
Patrizia Immobilien |
100 |
16.432 |
|
6,984 |
7,253 |
|
0,268 |
4 |
119.176 |
18 |
|
20.06.11 |
9.01.12 |
203 |
|
- cash - |
|
9.01.12 |
19.03.12 |
70 |
 |
 |
 |
Adidas |
100 |
1.771 |
|
67,262 |
77,778 |
|
10,516 |
16 |
137.799 |
113 |
|
|
19.03.12 |
4.06.12 |
77 |
 |
 |
 |
Adtran Networks |
100 |
20.073 |
|
6,865 |
5,478 |
|
-1,387 |
-20 |
109.966 |
-66 |
|
|
4.06.12 |
2.07.12 |
28 |
 |
 |
 |
Cancom |
100 |
15.655 |
|
7,024 |
8,536 |
|
1,512 |
22 |
133.640 |
1.170 |
|
2.07.12 |
10.09.12 |
70 |
|
- cash - |
|
10.09.12 |
17.09.12 |
7 |
 |
 |
 |
SFC Energy |
100 |
15.398 |
|
8,679 |
8,729 |
|
0,050 |
1 |
134.417 |
35 |
|
17.09.12 |
24.09.12 |
7 |
|
- cash - |
|
24.09.12 |
1.10.12 |
7 |
 |
 |
 |
SFC Energy |
100 |
16.542 |
|
8,125 |
7,521 |
|
-0,604 |
-7 |
124.423 |
-98 |
|
1.10.12 |
8.10.12 |
7 |
|
- cash - |
|
8.10.12 |
24.06.13 |
259 |
 |
 |
 |
Morphosys |
100 |
3.656 |
|
34,029 |
46,741 |
|
12,711 |
37 |
170.896 |
56 |
|
24.06.13 |
1.07.13 |
7 |
|
- cash - |
|
1.07.13 |
26.08.13 |
56 |
 |
 |
 |
Morphosys |
100 |
2.975 |
|
57,433 |
79,244 |
|
21,811 |
38 |
235.785 |
715 |
|
26.08.13 |
9.09.13 |
14 |
|
- cash - |
|
9.09.13 |
14.04.14 |
217 |
 |
 |
 |
Morphosys |
100 |
3.261 |
|
72,285 |
80,523 |
|
8,238 |
11 |
262.650 |
20 |
|
|
14.04.14 |
28.07.14 |
105 |
 |
 |
 |
Sixt |
100 |
6.875 |
|
38,203 |
37,441 |
|
-0,762 |
-2 |
257.414 |
-7 |
|
28.07.14 |
22.12.14 |
147 |
|
- cash - |
|
22.12.14 |
27.07.15 |
217 |
 |
 |
 |
Patrizia Immobilien |
100 |
17.413 |
|
14,782 |
26,215 |
|
11,433 |
77 |
456.491 |
162 |
|
27.07.15 |
3.08.15 |
7 |
|
- cash - |
|
3.08.15 |
17.08.15 |
14 |
 |
 |
 |
Adtran Networks |
100 |
40.960 |
|
11,145 |
10,881 |
|
-0,264 |
-2 |
445.683 |
-46 |
|
17.08.15 |
26.10.15 |
70 |
|
- cash - |
|
26.10.15 |
21.12.15 |
56 |
 |
 |
 |
Adtran Networks |
100 |
41.229 |
|
10,810 |
12,311 |
|
1,501 |
14 |
507.575 |
133 |
|
21.12.15 |
28.12.15 |
7 |
|
- cash - |
|
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Adtran Networks |
100 |
40.773 |
|
12,449 |
11,033 |
|
-1,416 |
-11 |
449.843 |
-96 |
|
11.01.16 |
25.01.16 |
14 |
|
- cash - |
|
25.01.16 |
8.02.16 |
14 |
 |
 |
 |
Koenig & Bauer |
100 |
13.684 |
|
32,872 |
26,681 |
|
-6,192 |
-19 |
365.117 |
-100 |
|
8.02.16 |
29.02.16 |
21 |
|
- cash - |
|
29.02.16 |
28.03.16 |
28 |
 |
 |
 |
WashTec |
100 |
11.168 |
|
32,691 |
40,436 |
|
7,745 |
24 |
451.613 |
1.498 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
28.03.16 |
20.06.16 |
84 |
|
- cash - |
|
20.06.16 |
27.06.16 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
8.416 |
|
53,656 |
47,303 |
|
-6,352 |
-12 |
398.150 |
-100 |
|
27.06.16 |
11.07.16 |
14 |
|
- cash - |
|
11.07.16 |
8.08.16 |
28 |
 |
 |
 |
Koenig & Bauer |
100 |
8.220 |
|
48,436 |
55,025 |
|
6,589 |
14 |
452.312 |
427 |
|
8.08.16 |
10.10.16 |
63 |
|
- cash - |
|
10.10.16 |
17.10.16 |
7 |
 |
 |
 |
Adidas |
100 |
2.572 |
|
175,845 |
171,545 |
|
-4,300 |
-2 |
441.253 |
-72 |
|
17.10.16 |
28.11.16 |
42 |
|
- cash - |
|
28.11.16 |
5.12.16 |
7 |
 |
 |
 |
Siltronic |
100 |
11.287 |
|
39,093 |
44,979 |
|
5,886 |
15 |
507.686 |
149.841 |
|
5.12.16 |
12.12.16 |
7 |
|
- cash - |
|
12.12.16 |
5.03.18 |
448 |
 |
 |
 |
Siltronic |
100 |
11.561 |
|
43,912 |
148,883 |
|
104,972 |
239 |
1.721.262 |
170 |
|
5.03.18 |
12.03.18 |
7 |
|
- cash - |
|
12.03.18 |
26.03.18 |
14 |
 |
 |
 |
SFC Energy |
100 |
171.934 |
|
10,011 |
10,061 |
|
0,050 |
1 |
1.729.870 |
14 |
|
26.03.18 |
2.04.18 |
7 |
|
- cash - |
|
2.04.18 |
9.04.18 |
7 |
 |
 |
 |
SFC Energy |
100 |
170.252 |
|
10,161 |
9,858 |
|
-0,303 |
-3 |
1.678.279 |
-79 |
|
9.04.18 |
16.04.18 |
7 |
|
- cash - |
|
16.04.18 |
11.06.18 |
56 |
 |
 |
 |
SFC Energy |
100 |
157.683 |
|
10,643 |
10,374 |
|
-0,270 |
-3 |
1.635.759 |
-15 |
|
11.06.18 |
16.07.18 |
35 |
|
- cash - |
|
16.07.18 |
23.07.18 |
7 |
 |
 |
 |
Nemetschek |
100 |
36.793 |
|
44,457 |
44,873 |
|
0,416 |
1 |
1.651.058 |
62 |
|
23.07.18 |
6.08.18 |
14 |
|
- cash - |
|
6.08.18 |
13.08.18 |
7 |
 |
 |
 |
Nemetschek |
100 |
34.680 |
|
47,608 |
48,336 |
|
0,728 |
2 |
1.676.296 |
121 |
|
13.08.18 |
27.08.18 |
14 |
|
- cash - |
|
27.08.18 |
3.09.18 |
7 |
 |
 |
 |
Nemetschek |
100 |
30.598 |
|
54,783 |
55,278 |
|
0,495 |
1 |
1.691.436 |
60 |
|
3.09.18 |
18.03.19 |
196 |
|
- cash - |
|
18.03.19 |
25.03.19 |
7 |
 |
 |
 |
Adtran Networks |
100 |
172.208 |
|
9,822 |
10,115 |
|
0,293 |
3 |
1.741.961 |
364 |
|
25.03.19 |
1.04.19 |
7 |
|
- cash - |
|
1.04.19 |
29.04.19 |
28 |
 |
 |
 |
Adtran Networks |
100 |
167.437 |
|
10,404 |
8,443 |
|
-1,960 |
-19 |
1.413.733 |
-93 |
|
|
29.04.19 |
10.06.19 |
42 |
 |
 |
 |
Nemetschek |
100 |
24.357 |
|
58,041 |
52,286 |
|
-5,755 |
-10 |
1.273.561 |
-60 |
|
|
10.06.19 |
5.08.19 |
56 |
 |
 |
 |
Atoss |
100 |
32.500 |
|
39,186 |
36,402 |
|
-2,784 |
-7 |
1.183.085 |
-38 |
|
5.08.19 |
4.11.19 |
91 |
|
- cash - |
|
4.11.19 |
16.12.19 |
42 |
 |
 |
 |
CTS Eventim |
100 |
19.568 |
|
60,459 |
61,594 |
|
1,135 |
2 |
1.205.304 |
18 |
|
|
16.12.19 |
27.01.20 |
42 |
 |
 |
 |
Schaeffler |
100 |
106.780 |
|
11,288 |
9,927 |
|
-1,360 |
-12 |
1.060.041 |
-67 |
|
|
27.01.20 |
24.02.20 |
28 |
 |
 |
 |
Nemetschek |
100 |
14.970 |
|
70,807 |
66,218 |
|
-4,589 |
-6 |
991.348 |
-58 |
|
|
24.02.20 |
2.03.20 |
7 |
 |
 |
 |
Atoss |
100 |
20.755 |
|
47,764 |
44,105 |
|
-3,659 |
-8 |
915.400 |
-98 |
|
2.03.20 |
10.08.20 |
161 |
|
- cash - |
|
10.08.20 |
2.11.20 |
84 |
 |
 |
 |
Steico |
100 |
19.615 |
|
46,667 |
54,431 |
|
7,764 |
17 |
1.067.688 |
95 |
|
2.11.20 |
16.11.20 |
14 |
|
- cash - |
|
16.11.20 |
19.07.21 |
245 |
 |
 |
 |
Steico |
100 |
18.582 |
|
57,457 |
124,882 |
|
67,425 |
117 |
2.320.572 |
218 |
|
19.07.21 |
26.07.21 |
7 |
|
- cash - |
|
26.07.21 |
20.09.21 |
56 |
 |
 |
 |
Steico |
100 |
17.886 |
|
129,741 |
125,938 |
|
-3,802 |
-3 |
2.252.561 |
-18 |
|
20.09.21 |
27.09.21 |
7 |
|
- cash - |
|
27.09.21 |
4.10.21 |
7 |
 |
 |
 |
Steico |
100 |
17.276 |
|
130,384 |
122,734 |
|
-7,650 |
-6 |
2.120.399 |
-96 |
|
4.10.21 |
25.10.21 |
21 |
|
- cash - |
|
25.10.21 |
29.11.21 |
35 |
 |
 |
 |
Nemetschek |
100 |
18.073 |
|
117,323 |
121,210 |
|
3,887 |
3 |
2.190.646 |
40 |
|
29.11.21 |
27.12.21 |
28 |
|
- cash - |
|
27.12.21 |
10.01.22 |
14 |
 |
 |
 |
Nemetschek |
100 |
17.232 |
|
127,125 |
100,804 |
|
-26,321 |
-21 |
1.737.087 |
-100 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
10.01.22 |
5.12.22 |
329 |
|
- cash - |
|
5.12.22 |
12.12.22 |
7 |
 |
 |
 |
Adtran Networks |
100 |
78.797 |
|
22,045 |
22,445 |
|
0,400 |
2 |
1.768.582 |
155 |
|
12.12.22 |
23.01.23 |
42 |
|
- cash - |
|
23.01.23 |
17.04.23 |
84 |
 |
 |
 |
Vitesco Technologies |
100 |
26.925 |
|
65,685 |
70,906 |
|
5,221 |
8 |
1.909.154 |
39 |
|
|
17.04.23 |
8.05.23 |
21 |
 |
 |
 |
Hensoldt |
100 |
47.253 |
|
40,402 |
34,802 |
|
-5,600 |
-14 |
1.644.518 |
-93 |
|
|
8.05.23 |
19.06.23 |
42 |
 |
 |
 |
Knaus Tabbert |
100 |
29.804 |
|
55,176 |
58,200 |
|
3,024 |
5 |
1.734.653 |
59 |
|
19.06.23 |
19.02.24 |
245 |
|
- cash - |
|
19.02.24 |
3.06.24 |
105 |
 |
 |
 |
Morphosys |
100 |
24.576 |
|
70,583 |
74,620 |
|
4,037 |
6 |
1.833.865 |
21 |
|
3.06.24 |
10.06.24 |
7 |
|
- cash - |
|
10.06.24 |
1.07.24 |
21 |
 |
 |
 |
Morphosys |
100 |
25.094 |
|
73,079 |
72,509 |
|
-0,570 |
-1 |
1.819.567 |
-13 |
|
kum | 2.01.06 |
1.07.24 | 4281 |
Tage von 7102 investiert (60%) |
18.096 |
1.819.567 |
56 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Siltronic | long | 28.11.16 | 5.12.16 | 7 | 39,09 | 44,98 | | 5,89 | 15,06 | | | |
| | 12.12.16 | 5.03.18 | 448 | 43,91 | 148,88 | | 104,97 | 239,05 | | | 290,10 |
Steico | | 20.04.09 | 8.06.09 | 49 | 3,76 | 5,94 | | 2,18 | 58,01 | | | |
| | 10.08.20 | 2.11.20 | 84 | 46,67 | 54,43 | | 7,76 | 16,64 | | | |
| | 16.11.20 | 19.07.21 | 245 | 57,46 | 124,88 | | 67,42 | 117,35 | | | |
| | 26.07.21 | 20.09.21 | 56 | 129,74 | 125,94 | | -3,80 | -2,93 | | | |
| | 27.09.21 | 4.10.21 | 7 | 130,38 | 122,73 | | -7,65 | -5,87 | | | 266,01 |
Pro7-Sat1 | | 15.06.09 | 30.08.10 | 441 | 5,91 | 18,43 | | 12,52 | 211,59 | | | |
| | 20.09.10 | 27.09.10 | 7 | 22,25 | 23,30 | | 1,05 | 4,74 | | | |
| | 11.10.10 | 28.03.11 | 168 | 25,24 | 27,85 | | 2,62 | 10,37 | | | 260,19 |
Morphosys | | 8.10.12 | 24.06.13 | 259 | 34,03 | 46,74 | | 12,71 | 37,35 | | | |
| | 1.07.13 | 26.08.13 | 56 | 57,43 | 79,24 | | 21,81 | 37,98 | | | |
| | 9.09.13 | 14.04.14 | 217 | 72,28 | 80,52 | | 8,24 | 11,40 | | | |
| | 19.02.24 | 3.06.24 | 105 | 70,58 | 74,62 | | 4,04 | 5,72 | | | |
| | 10.06.24 | 1.07.24 | 21 | 73,08 | 72,51 | | -0,57 | -0,78 | | | 121,45 |
Patrizia Immobilien | | 28.03.11 | 20.06.11 | 84 | 6,98 | 7,25 | | 0,27 | 3,84 | | | |
| | 22.12.14 | 27.07.15 | 217 | 14,78 | 26,22 | | 11,43 | 77,34 | | | 84,16 |
WashTec | | 2.01.06 | 22.05.06 | 140 | 12,68 | 17,80 | | 5,12 | 40,41 | | | |
| | 29.02.16 | 28.03.16 | 28 | 32,69 | 40,44 | | 7,74 | 23,69 | | | 73,67 |
Cancom | | 4.06.12 | 2.07.12 | 28 | 7,02 | 8,54 | | 1,51 | 21,53 | | | 21,53 |
MTU Aero Engines | | 26.02.07 | 30.07.07 | 154 | 55,10 | 66,18 | | 11,08 | 20,11 | | | 20,11 |
Sixt | | 29.05.06 | 12.06.06 | 14 | 29,94 | 25,12 | | -4,82 | -16,09 | | | |
| | 19.06.06 | 3.07.06 | 14 | 27,02 | 29,87 | | 2,84 | 10,53 | | | |
| | 23.10.06 | 26.02.07 | 126 | 25,08 | 32,36 | | 7,27 | 29,00 | | | |
| | 14.04.14 | 28.07.14 | 105 | 38,20 | 37,44 | | -0,76 | -1,99 | | | 17,25 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Adidas | | 9.01.12 | 19.03.12 | 70 | 67,26 | 77,78 | | 10,52 | 15,63 | | | |
| | 10.10.16 | 17.10.16 | 7 | 175,84 | 171,55 | | -4,30 | -2,45 | | | 12,81 |
Vitesco Technologies | | 23.01.23 | 17.04.23 | 84 | 65,68 | 70,91 | | 5,22 | 7,95 | | | 7,95 |
Knaus Tabbert | | 8.05.23 | 19.06.23 | 42 | 55,18 | 58,20 | | 3,02 | 5,48 | | | 5,48 |
CTS Eventim | | 4.11.19 | 16.12.19 | 42 | 60,46 | 61,59 | | 1,14 | 1,88 | | | 1,88 |
SFC Energy | | 10.09.12 | 17.09.12 | 7 | 8,68 | 8,73 | | 0,05 | 0,58 | | | |
| | 24.09.12 | 1.10.12 | 7 | 8,13 | 7,52 | | -0,60 | -7,44 | | | |
| | 12.03.18 | 26.03.18 | 14 | 10,01 | 10,06 | | 0,05 | 0,50 | | | |
| | 2.04.18 | 9.04.18 | 7 | 10,16 | 9,86 | | -0,30 | -2,98 | | | |
| | 16.04.18 | 11.06.18 | 56 | 10,64 | 10,37 | | -0,27 | -2,53 | | | -11,52 |
Schaeffler | | 16.12.19 | 27.01.20 | 42 | 11,29 | 9,93 | | -1,36 | -12,05 | | | -12,05 |
Hensoldt | | 17.04.23 | 8.05.23 | 21 | 40,40 | 34,80 | | -5,60 | -13,86 | | | -13,86 |
Atoss | | 10.06.19 | 5.08.19 | 56 | 39,19 | 36,40 | | -2,78 | -7,10 | | | |
| | 24.02.20 | 2.03.20 | 7 | 47,76 | 44,10 | | -3,66 | -7,66 | | | -14,22 |
Koenig & Bauer | | 25.01.16 | 8.02.16 | 14 | 32,87 | 26,68 | | -6,19 | -18,84 | | | |
| | 20.06.16 | 27.06.16 | 7 | 53,66 | 47,30 | | -6,35 | -11,84 | | | |
| | 11.07.16 | 8.08.16 | 28 | 48,44 | 55,03 | | 6,59 | 13,60 | | | -18,71 |
Nemetschek | | 16.07.18 | 23.07.18 | 7 | 44,46 | 44,87 | | 0,42 | 0,94 | | | |
| | 6.08.18 | 13.08.18 | 7 | 47,61 | 48,34 | | 0,73 | 1,53 | | | |
| | 27.08.18 | 3.09.18 | 7 | 54,78 | 55,28 | | 0,49 | 0,90 | | | |
| | 29.04.19 | 10.06.19 | 42 | 58,04 | 52,29 | | -5,75 | -9,92 | | | |
| | 27.01.20 | 24.02.20 | 28 | 70,81 | 66,22 | | -4,59 | -6,48 | | | |
| | 25.10.21 | 29.11.21 | 35 | 117,32 | 121,21 | | 3,89 | 3,31 | | | |
| | 27.12.21 | 10.01.22 | 14 | 127,12 | 100,80 | | -26,32 | -20,70 | | | -28,63 |
Adtran Networks | | 19.03.12 | 4.06.12 | 77 | 6,86 | 5,48 | | -1,39 | -20,20 | | | |
| | 3.08.15 | 17.08.15 | 14 | 11,14 | 10,88 | | -0,26 | -2,37 | | | |
| | 26.10.15 | 21.12.15 | 56 | 10,81 | 12,31 | | 1,50 | 13,89 | | | |
| | 28.12.15 | 11.01.16 | 14 | 12,45 | 11,03 | | -1,42 | -11,37 | | | |
| | 18.03.19 | 25.03.19 | 7 | 9,82 | 10,12 | | 0,29 | 2,99 | | | |
| | 1.04.19 | 29.04.19 | 28 | 10,40 | 8,44 | | -1,96 | -18,84 | | | |
| | 5.12.22 | 12.12.22 | 7 | 22,04 | 22,44 | | 0,40 | 1,81 | | | -33,08 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
16.12.16 | Medigene | | | Wiederaufnahme |
10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
8.02.16 | BayX40 | | | vollständige Analyse |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Siltronic | | | Neuaufnahme |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|