RS Chart
Assessment - Bayrischer Aktienindex - 11/29/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note BAX 1,059.970  Fri -0.96 1,074.940 -1.39 1,074.220 0.720 0.07   2.70 
real-time RS chart chart add note Zooplus 480.000  Fri 0.08 483.800 -0.79 266.800 217.000 81.33   89.44 
real-time RS chart chart L add note Stemmer Imaging 45.500  Wed -0.66 45.600 -0.22 28.500 17.100 60.00   70.10 
real-time RS chart chart L add note Nemetschek 103.450  Fri -0.91 107.550 -3.81 65.440 42.110 64.35   61.77 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 52.160 12.300 23.58   29.66 
real-time RS chart chart add note Sixt 144.300  Fri 0.84 144.600 -0.21 117.100 27.500 23.48   26.39 
real-time RS chart chart add note Adva 12.740  Fri -0.47 12.840 -0.78 11.760 1.080 9.18   24.76 
real-time RS chart chart L add note Atoss 208.000  Fri 1.22 210.000 -0.95 182.400 27.600 15.13   21.39 
real-time RS chart chart L add note Cancom 61.820  Fri -0.58 61.880 -0.10 51.620 10.260 19.88   20.98 
real-time RS chart chart add note Steico 99.900  Fri -3.20 102.400 -2.44 108.600 -6.200 -5.71   20.96 
real-time RS chart chart add note Dermapharm 79.900  Fri -0.19 82.050 -2.62 68.650 13.400 19.52   20.76 
real-time RS chart chart add note Wacker Neuson 25.820  Fri -2.05 25.860 -0.15 24.240 1.620 6.68   19.89 
real-time RS chart chart add note SFC Energy 26.500  Fri -3.64 28.750 -7.83 29.800 -1.050 -3.52   19.12 
real-time RS chart chart add note Wacker Chemie 137.950  Fri -3.16 153.650 -10.22 131.300 22.350 17.02   18.69 
real-time RS chart chart L add note Linde 284.900  Fri 0.04 283.500 0.49 241.650 41.850 17.32   18.56 
real-time RS chart chart add note Krones 94.000  Fri -2.08 89.100 5.50 77.500 11.600 14.97   17.13 
real-time RS chart chart add note Infineon 40.160  Fri -0.24 40.220 -0.15 33.345 6.875 20.62   16.93 
real-time RS chart chart add note Umweltbank 19.650  Fri -0.25 19.700 -0.25 17.450 2.250 12.89   13.11 
real-time RS chart chart add note Puma 104.150  Fri -1.37 106.350 -2.07 99.000 7.350 7.42   13.01 
real-time RS chart chart add note Deutsche Pfandbrief 10.580  Fri 0.24 10.355 2.17 8.350 2.005 24.01   11.30 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 134.200 10.360 7.72   7.74 
real-time RS chart chart add note Koenig & Bauer 29.100  Fri 0.34 28.200 3.19 28.100 0.100 0.36   6.10 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 90.760 -4.980 -5.49   5.47 
real-time RS chart chart add note CTS Eventim 56.720  Fri -0.63 58.520 -3.08 55.300 3.220 5.82   4.28 
real-time RS chart chart add note Rational 817.400  Fri -1.04 811.600 0.71 774.200 37.400 4.83   4.02 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note 7C Solarparken 4.170  Fri 0.48 4.240 -1.65 4.035 0.205 5.08   3.75 
real-time RS chart chart add note BayWa 37.200  Fri -1.59 37.400 -0.53 36.250 1.150 3.17   3.55 
real-time RS chart chart add note Telefonica D 2.338  Fri -0.30 2.357 -0.81 2.224 0.133 5.98   -0.06 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 234.150 4.950 2.11   -1.41 
real-time RS chart chart S add note Siltronic 134.450  Fri 0.75 134.800 -0.26 141.650 -6.850 -4.84   -2.04 
real-time RS chart chart S add note Rhön-Klinikum 15.280  Fri -0.26 15.280 15.820 -0.540 -3.41   -3.08 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.925 -0.22 7.810 -0.885 -11.33   -3.09 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 213.500 -21.420 -10.03   -5.99 
real-time RS chart chart S add note Leoni 10.320  Fri -2.37 10.580 -2.46 14.720 -4.140 -28.13   -7.41 
real-time RS chart chart add note Hensoldt 12.480  Fri -1.58 12.800 -2.50 14.280 -1.480 -10.36   -7.65 
real-time RS chart chart S add note WashTec 49.850  Fri -1.09 47.550 4.84 52.400 -4.850 -9.26   -8.21 
real-time RS chart chart add note Siemens Energy 22.860  Fri -1.47 24.090 -5.11 25.350 -1.260 -4.97   -8.51 
real-time RS chart chart add note va-Q-tec 28.500  Fri 2.52 28.300 0.71 30.550 -2.250 -7.36   -8.57 
real-time RS chart chart add note Süss Microtec 20.250  Fri -2.41 21.350 -5.15 26.250 -4.900 -18.67   -9.18 
real-time RS chart chart add note Scout24 57.120  Fri 5.58 59.760 -4.42 70.460 -10.700 -15.19   -9.45 
real-time RS chart chart add note Patrizia Immobilien 20.250  Fri -1.70 20.400 -0.74 21.900 -1.500 -6.85   -10.60 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 254.300 -1.93 309.850 -55.550 -17.93   -11.69 
real-time RS chart chart S add note Traton 19.920  Fri -2.45 20.940 -4.87 26.480 -5.540 -20.92   -13.77 
real-time RS chart chart S add note MTU Aero Engines 162.650  Fri -2.60 167.650 -2.98 209.300 -41.650 -19.90   -16.89 
real-time RS chart chart S add note Pro7-Sat1 13.340  Fri 0.23 13.215 0.95 16.635 -3.420 -20.56   -16.93 
real-time RS chart chart S add note Dr. Hönle 39.350  Fri 0.64 39.700 -0.88 47.000 -7.300 -15.53   -17.34 
real-time RS chart chart S add note Medigene 2.900  Fri -4.61 3.000 -3.33 3.945 -0.945 -23.95   -22.78 
real-time RS chart chart add note Knaus Tabbert 51.100  Fri -0.78 50.500 1.19 63.700 -13.200 -20.72   -22.97 
real-time RS chart chart S add note Westwing 22.840  Fri -2.31 25.800 -11.47 47.760 -21.960 -45.98   -29.07 
real-time RS chart chart L add note Morphosys 33.130  Fri -4.36 35.880 -7.66 67.540 -31.660 -46.88   -40.61 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note AUTO1 24.200  Fri -5.47 25.600 -5.47 34.730 -9.130 -26.29   -na- 
 BAX - 50 out of 50 instruments rated - 11/29/21 / 6/28/21 - 25 did rise, Market-Ratio(22) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 57/57
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Bayrischer Aktienindex * L22 - 57 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  WashTec 100  934   10.700  13.450    2.750 26  12,569 68  
6/12/06 6/26/06 14    - cash -
  6/26/06   7/03/06 7  RT RS QC  Sixt 100  562   22.360  23.350    0.990 4  13,125 857  
7/03/06 10/23/06 112    - cash -
  10/23/06   2/26/07 126  RT RS QC  Sixt 100  660   19.880  24.575    4.695 24  16,224 85  
  2/26/07   7/30/07 154  RT RS QC  MTU Aero Engines 100  387   41.850  48.540    6.690 16  18,813 42  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  BayWa 100  441   42.600  40.800    -1.800 -4  18,019 -89  
8/13/07 6/23/08 315    - cash -
  6/23/08   6/30/08 7  RT RS QC  Medigene 100  749   24.040  25.160    1.120 5  18,858 974  
6/30/08 4/20/09 294    - cash -
  4/20/09   6/08/09 49  RT RS QC  Steico 100  6,547   2.880  4.250    1.370 48  27,827 1,715  
6/08/09 6/15/09 7    - cash -
  6/15/09   8/30/10 441  RT RS QC  Pro7-Sat1 100  6,594   4.220  14.440    10.220 242  95,218 177  
8/30/10 9/06/10 7    - cash -
  9/06/10   9/27/10 21  RT RS QC  Cancom 100  25,541   3.728  3.422    -0.306 -8  87,402 -77  
9/27/10 10/11/10 14    - cash -
  10/11/10   3/07/11 147  RT RS QC  Pro7-Sat1 100  4,828   18.100  21.205    3.105 17  102,393 48  
  3/07/11   6/13/11 98  RT RS QC  Süss Microtec 100  7,986   12.820  9.000    -3.820 -30  71,887 -73  
  6/13/11   6/20/11 7  RT RS QC  Zooplus 100  1,472   48.803  49.341    0.538 1  72,679 77  
6/20/11 7/25/11 35    - cash -
  7/25/11   8/01/11 7  RT RS QC  Zooplus 100  1,241   58.542  55.944    -2.598 -4  69,454 -91  
8/01/11 1/16/12 168    - cash -
  1/16/12   3/12/12 56  RT RS QC  Adidas 100  1,291   53.780  58.720    4.940 9  75,832 77  
  3/12/12   4/02/12 21  RT RS QC  Wacker Neuson 100  5,833   13.000  13.070    0.070 1  76,240 10  
  4/02/12   5/14/12 42  RT RS QC  Süss Microtec 100  6,788   11.230  9.520    -1.710 -15  64,633 -76  
  5/14/12   6/25/12 42  RT RS QC  Cancom 100  10,678   6.053  6.786    0.733 12  72,465 170  
6/25/12 10/15/12 112    - cash -
  10/15/12  10/22/12 7  RT RS QC  Morphosys 100  2,771   26.150  25.905    -0.245 -1  71,786 -39  
10/22/12 11/05/12 14    - cash -
  11/05/12   6/24/13 231  RT RS QC  Morphosys 100  2,752   26.085  35.620    9.535 37  98,027 64  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Morphosys 100  2,220   44.145  57.080    12.935 29  126,742 578  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Morphosys 100  2,324   54.530  58.270    3.740 7  135,434 12  
  4/14/14   7/28/14 105  RT RS QC  Sixt 100  4,899   27.645  27.860    0.215 1  136,487 3  
7/28/14 12/22/14 147    - cash -
  12/22/14   8/17/15 238  RT RS QC  Patrizia Immobilien 100  11,289   12.090  24.300    12.210 101  274,326 192  
8/17/15 10/26/15 70    - cash -
  10/26/15   1/11/16 77  RT RS QC  Adva 100  28,049   9.780  10.160    0.380 4  284,985 20  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  9,405   30.300  23.835    -6.465 -21  224,181 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Süss Microtec 100  25,274   8.870  9.620    0.750 8  243,137 188  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  5,127   47.420  42.820    -4.600 -10  219,553 -100  
6/27/16 7/11/16 14    - cash -
  7/11/16   8/08/16 28  RT RS QC  Koenig & Bauer 100  5,011   43.810  49.635    5.825 13  248,742 409  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  Adidas 100  1,592   156.150  153.900    -2.250 -1  245,160 -53  
8/22/16 9/12/16 21    - cash -
  9/12/16   9/19/16 7  RT RS QC  Steico 100  17,060   14.370  14.195    -0.175 -1  242,174 -47  
9/19/16 10/10/16 21    - cash -
  10/10/16  10/31/16 21  RT RS QC  Adidas 100  1,534   157.850  149.400    -8.450 -5  229,212 -62  
10/31/16 11/28/16 28    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  6,231   36.780  120.700    83.920 228  752,117 156  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  SFC Energy 100  92,625   8.120  8.100    -0.020 0  750,265 -12  
3/19/18 4/16/18 28    - cash -
  4/16/18   4/30/18 14  RT RS QC  Dr. Hönle 100  10,277   73.000  72.000    -1.000 -1  739,988 -30  
4/30/18 5/07/18 7    - cash -
  5/07/18   6/11/18 35  RT RS QC  Dr. Hönle 100  9,711   76.200  84.200    8.000 10  817,676 183  
6/11/18 8/06/18 56    - cash -
  8/06/18   8/13/18 7  RT RS QC  Dr. Hönle 100  9,757   83.800  78.400    -5.400 -6  764,988 -97  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  16,311   46.900  47.567    0.667 1  775,863 109  
9/03/18 4/01/19 210    - cash -
  4/01/19   4/08/19 7  RT RS QC  Adva 100  83,605   9.280  9.690    0.410 4  810,141 853  
4/08/19 4/15/19 7    - cash -
  4/15/19   4/29/19 14  RT RS QC  Adva 100  85,009   9.530  7.550    -1.980 -21  641,823 -100  
  4/29/19   6/03/19 35  RT RS QC  Nemetschek 100  12,366   51.900  45.633    -6.267 -12  564,329 -74  
  6/03/19   7/15/19 42  RT RS QC  Atoss 100  8,783   64.250  63.750    -0.500 -1  559,937 -7  
7/15/19 7/29/19 14    - cash -
  7/29/19   8/05/19 7  RT RS QC  Atoss 100  8,295   67.500  65.000    -2.500 -4  539,200 -86  
8/05/19 11/04/19 91    - cash -
  11/04/19  12/02/19 28  RT RS QC  va-Q-tec 100  50,392   10.700  12.100    1.400 13  609,749 397  
12/02/19 12/09/19 7    - cash -
  12/09/19   3/02/20 84  RT RS QC  va-Q-tec 100  43,866   13.900  11.050    -2.850 -21  484,731 -63  
3/02/20 8/10/20 161    - cash -
  8/10/20  11/02/20 84  RT RS QC  Westwing 100  29,738   16.300  28.410    12.110 74  844,858 1,018  
11/02/20 11/16/20 14    - cash -
  11/16/20   7/19/21 245  RT RS QC  Westwing 100  35,202   24.000  39.660    15.660 65  1,396,121 111  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Steico 100  12,715   109.800  107.400    -2.400 -2  1,365,605 -13  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Zooplus 100  2,812   485.600  486.800    1.200 0  1,368,979 14  
10/04/21 10/25/21 21    - cash -
  10/25/21  11/29/21 35  RT RS QC  Zooplus 100  2,860   478.600  483.800    5.200 1  1,383,851 12  
accum 1/02/06 11/29/213610 days out of 5815 invested (62%) 13,739 1,383,851 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  6/15/09  8/30/104414.2214.4410.22 242.18 
  10/11/10  3/07/1114718.1021.213.11 17.15300.88 
 Siltronic 11/28/16  3/05/1846236.78120.7083.92 228.17228.17 
 Westwing  8/10/20 11/02/208416.3028.4112.11 74.29 
  11/16/20  7/19/2124524.0039.6615.66 65.25188.02 
 Patrizia Immobilien 12/22/14  8/17/1523812.0924.3012.21 100.99100.99 
 Morphosys 10/15/12 10/22/12726.1525.91-0.24 -0.94 
  11/05/12  6/24/1323126.0935.629.54 36.55 
   7/01/13  8/19/134944.1557.0812.94 29.30 
   9/09/13  4/14/1421754.5358.273.74 6.8686.91 
 Steico  4/20/09  6/08/09492.884.251.37 47.57 
   9/12/16  9/19/16714.3714.20-0.17 -1.22 
   7/26/21  9/20/2156109.80107.40-2.40 -2.1942.59 
 Sixt  6/26/06  7/03/06722.3623.350.99 4.43 
  10/23/06  2/26/0712619.8824.584.70 23.62 
   4/14/14  7/28/1410527.6527.860.22 0.7830.09 
 WashTec  1/02/06  6/12/0616110.7013.452.75 25.7025.70 
 MTU Aero Engines  2/26/07  7/30/0715441.8548.546.69 15.9915.99 
 Medigene  6/23/08  6/30/08724.0425.161.12 4.664.66 
 Cancom  9/06/10  9/27/10213.733.42-0.31 -8.21 
   5/14/12  6/25/12426.056.790.73 12.122.92 
 Dr. Hönle  4/16/18  4/30/181473.0072.00-1.00 -1.37 
   5/07/18  6/11/183576.2084.208.00 10.50 
   8/06/18  8/13/18783.8078.40-5.40 -6.441.96 
 Adidas  1/16/12  3/12/125653.7858.724.94 9.19 
   8/15/16  8/22/167156.15153.90-2.25 -1.44 
  10/10/16 10/31/1621157.85149.40-8.45 -5.351.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Wacker Neuson  3/12/12  4/02/122113.0013.070.07 0.540.54 
 SFC Energy  3/12/18  3/19/1878.128.10-0.02 -0.25-0.25 
 Zooplus  6/13/11  6/20/11748.8049.340.54 1.10 
   7/25/11  8/01/11758.5455.94-2.60 -4.44 
   9/27/21 10/04/217485.60486.801.20 0.25 
  10/25/21 11/29/2135478.60483.805.20 1.09-2.09 
 BayWa  8/06/07  8/13/07742.6040.80-1.80 -4.23-4.23 
 Atoss  6/03/19  7/15/194264.2563.75-0.50 -0.78 
   7/29/19  8/05/19767.5065.00-2.50 -3.70-4.45 
 va-Q-tec 11/04/19 12/02/192810.7012.101.40 13.08 
  12/09/19  3/02/208413.9011.05-2.85 -20.50-10.10 
 Nemetschek  8/27/18  9/03/18746.9047.570.67 1.42 
   4/29/19  6/03/193551.9045.63-6.27 -12.07-10.82 
 Adva 10/26/15  1/11/16779.7810.160.38 3.89 
   4/01/19  4/08/1979.289.690.41 4.42 
   4/15/19  4/29/19149.537.55-1.98 -20.78-14.06 
 Koenig & Bauer  1/25/16  2/08/161430.3023.84-6.47 -21.34 
   6/20/16  6/27/16747.4242.82-4.60 -9.70 
   7/11/16  8/08/162843.8149.645.83 13.30-19.52 
 Süss Microtec  3/07/11  6/13/119812.829.00-3.82 -29.80 
   4/02/12  5/14/124211.239.52-1.71 -15.23 
   2/29/16  3/28/16288.879.620.75 8.46-35.45 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI