RS Chart
Assessment - Bayrischer Aktienindex - 2/26/24 - RS = 22
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note BAX 819.264  08:05 814.786 0.55 759.981 54.805 7.21   1.32 
real-time RS chart chart L add note Schaeffler 6.725  Thu 0.37 6.335 6.16 5.200 1.135 21.83   10.00 
real-time RS chart chart add note Koenig & Bauer 10.500  Thu 4.37 9.950 5.53 13.660 -3.710 -27.16   -30.37 
real-time RS chart chart add note Synlab 12.430  Thu 5.34 11.850 4.89 8.410 3.440 40.90   21.91 
real-time RS chart chart L add note Siemens 182.940  Thu 1.71 174.900 4.60 132.480 42.420 32.02   18.32 
real-time RS chart chart S add note Wacker Chemie 101.050  Thu 0.35 97.140 4.03 133.050 -35.910 -26.99   -22.09 
real-time RS chart chart add note Allianz 254.300  08:05 0.18 245.650 3.52 229.350 16.300 7.11   10.09 
real-time RS chart chart L add note MTU Aero Engines 222.300  Thu 1.55 215.300 3.25 161.450 53.850 33.35   4.59 
real-time RS chart chart add note SFC Energy 17.200  Thu -0.81 16.660 3.24 19.200 -2.540 -13.23   -19.76 
real-time RS chart chart S add note Deutsche Pfandbrief 3.848  Thu 2.45 3.744 2.78 6.860 -3.116 -45.42   -44.53 
real-time RS chart chart L add note CTS Eventim 72.700  Thu 0.41 70.750 2.76 53.400 17.350 32.49   18.33 
real-time RS chart chart L add note KATEK 15.150  Thu 14.800 2.36 13.350 1.450 10.86   13.50 
real-time RS chart chart L add note Siemens Energy 14.205  Thu 1.97 13.890 2.27 12.435 1.455 11.70   -3.30 
real-time RS chart chart L add note Krones 114.300  Thu 3.07 111.800 2.24 94.550 17.250 18.24   5.99 
real-time RS chart chart add note Mutares 35.000  Thu 2.94 34.250 2.19 25.900 8.350 32.24   35.74 
real-time RS chart chart L add note Münchener Rück 430.400  Thu 1.32 421.500 2.11 373.800 47.700 12.76   18.84 
real-time RS chart chart L add note Pro7-Sat1 6.066  Thu -0.39 5.942 2.09 6.544 -0.602 -9.20   -14.93 
real-time RS chart chart L add note Nemetschek 88.180  Thu 1.29 86.480 1.97 56.580 29.900 52.85   27.94 
real-time RS chart chart S add note Sixt 86.650  Thu -0.35 85.100 1.82 86.200 -1.100 -1.28   -15.63 
real-time RS chart chart L add note Traton 24.480  Thu -0.49 24.080 1.66 19.240 4.840 25.16   23.13 
real-time RS chart chart L add note BMW 109.220  Thu 0.05 107.480 1.62 97.270 10.210 10.50   7.60 
real-time RS chart chart add note Steico 26.950  Thu 1.70 26.600 1.32 25.750 0.850 3.30   -20.53 
real-time RS chart chart L add note Atoss 239.000  Thu 2.14 236.000 1.27 210.500 25.500 12.11   16.87 
real-time RS chart chart L add note Rational 760.000  Thu -0.52 752.500 1.00 573.500 179.000 31.21   18.32 
real-time RS chart chart add note Scout24 67.200  Thu -0.97 66.600 0.90 66.440 0.160 0.24   10.67 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note 7C Solarparken 3.160  Thu 0.48 3.135 0.80 3.235 -0.100 -3.09   -11.91 
real-time RS chart chart L add note WashTec 36.400  Thu 1.53 36.150 0.69 33.500 2.650 7.91   3.55 
real-time RS chart chart L add note Telefonica D 2.350  Thu -0.21 2.341 0.38 1.703 0.639 37.50   3.23 
real-time RS chart chart S add note Vitesco Technologies 74.500  Thu -0.13 74.250 0.34 76.550 -2.300 -3.00   -1.28 
real-time RS chart chart add note Hensoldt 33.700  Thu -0.65 33.600 0.30 27.660 5.940 21.48   13.98 
real-time RS chart chart S add note Puma 42.470  Thu -0.52 42.410 0.14 57.900 -15.490 -26.75   -19.21 
real-time RS chart chart L add note Siemens Healthineers 55.500  Thu 1.13 55.540 -0.07 47.250 8.290 17.54   9.52 
real-time RS chart chart L add note Morphosys 65.000  Thu -0.18 65.100 -0.15 28.000 37.100 132.50   161.43 
real-time RS chart chart add note Infineon 33.095  Thu -0.23 33.225 -0.39 31.070 2.155 6.94   -2.59 
real-time RS chart chart L add note Adva 20.000  Thu -0.25 20.100 -0.50 20.000 0.100 0.50   -0.60 
real-time RS chart chart add note Adidas 187.120  Thu -1.43 188.200 -0.57 161.600 26.600 16.46   11.06 
real-time RS chart chart add note Stemmer Imaging 29.300  Thu -1.68 29.500 -0.68 28.800 0.700 2.43   -13.03 
real-time RS chart chart L add note BayWa 28.600  Thu -1.72 28.800 -0.69 34.300 -5.500 -16.03   -15.83 
real-time RS chart chart L add note Patrizia Immobilien 7.390  Thu -10.21 7.500 -1.47 7.780 -0.280 -3.60   -12.70 
real-time RS chart chart S add note Wacker Neuson 16.640  Thu -1.42 17.000 -2.12 19.340 -2.340 -12.10   -12.49 
real-time RS chart chart L add note Medigene 1.465  Thu 1.03 1.505 -2.66 1.760 -0.255 -14.49   -11.63 
real-time RS chart chart L add note Siltronic 86.400  Thu 0.99 88.850 -2.76 73.800 15.050 20.39   16.38 
real-time RS chart chart add note Dermapharm 36.880  Thu 0.27 37.980 -2.90 38.380 -0.400 -1.04   -8.73 
real-time RS chart chart L add note Cancom 27.300  Thu -0.58 28.220 -3.26 25.660 2.560 9.98   2.04 
real-time RS chart chart add note Knaus Tabbert 41.550  Thu -2.92 43.100 -3.60 52.900 -9.800 -18.53   -8.16 
real-time RS chart chart S add note AUTO1 3.468  Thu -5.30 3.762 -7.81 6.510 -2.748 -42.21   -41.06 
real-time RS chart chart add note Umweltbank 6.000  Thu -7.41 6.920 -13.29 8.320 -1.400 -16.83   -25.77 
 BAX - 46 out of 46 instruments rated - 2/26/24 / 9/25/23 - 29 did rise, Market-Ratio(22) = 63.04 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 57/57
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Bayrischer Aktienindex * L22 - 57 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  WashTec 100  934   10.700  13.930    3.230 30  13,017 99  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/12/06 14  RT RS QC  Sixt 100  553   23.505  19.875    -3.630 -15  11,009 -99  
6/12/06 6/19/06 7    - cash -
  6/19/06   7/03/06 14  RT RS QC  Sixt 100  515   21.370  23.350    1.980 9  12,029 908  
7/03/06 10/23/06 112    - cash -
  10/23/06   2/26/07 126  RT RS QC  Sixt 100  605   19.880  24.575    4.695 24  14,870 85  
  2/26/07   7/30/07 154  RT RS QC  MTU Aero Engines 100  355   41.850  48.540    6.690 16  17,245 42  
7/30/07 4/20/09 630    - cash -
  4/20/09   6/08/09 49  RT RS QC  Steico 100  5,987   2.880  4.250    1.370 48  25,447 1,715  
6/08/09 6/15/09 7    - cash -
  6/15/09   8/30/10 441  RT RS QC  Pro7-Sat1 100  6,030   4.220  14.440    10.220 242  87,073 177  
8/30/10 9/20/10 21    - cash -
  9/20/10   9/27/10 7  RT RS QC  Pro7-Sat1 100  5,108   17.045  17.270    0.225 1  88,223 98  
9/27/10 10/11/10 14    - cash -
  10/11/10   3/28/11 168  RT RS QC  Pro7-Sat1 100  4,874   18.100  19.780    1.680 9  96,411 21  
  3/28/11   6/20/11 84  RT RS QC  Patrizia Immobilien 100  19,437   4.960  5.070    0.110 2  98,549 10  
6/20/11 1/09/12 203    - cash -
  1/09/12   3/19/12 70  RT RS QC  Adidas 100  1,862   52.900  59.030    6.130 12  109,963 77  
  3/19/12   6/04/12 77  RT RS QC  Adva 100  21,106   5.210  4.410    -0.800 -15  93,078 -55  
  6/04/12   7/02/12 28  RT RS QC  Cancom 100  16,460   5.655  6.740    1.086 19  110,946 887  
7/02/12 9/10/12 70    - cash -
  9/10/12   9/17/12 7  RT RS QC  SFC Energy 100  16,382   6.772  6.650    -0.122 -2  108,947 -61  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/01/12 7  RT RS QC  SFC Energy 100  17,403   6.260  5.850    -0.410 -7  101,812 -97  
10/01/12 10/08/12 7    - cash -
  10/08/12   6/24/13 259  RT RS QC  Morphosys 100  3,900   26.100  35.620    9.520 36  138,940 55  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/19/13 49  RT RS QC  Morphosys 100  3,147   44.145  57.080    12.935 29  179,646 578  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Morphosys 100  3,294   54.530  58.270    3.740 7  191,966 12  
  4/14/14   7/21/14 98  RT RS QC  Sixt 100  6,943   27.645  29.580    1.935 7  205,401 29  
7/21/14 12/22/14 154    - cash -
  12/22/14   8/17/15 238  RT RS QC  Patrizia Immobilien 100  16,989   12.090  24.300    12.210 101  412,836 192  
8/17/15 10/26/15 70    - cash -
  10/26/15  12/21/15 56  RT RS QC  Adva 100  42,212   9.780  11.280    1.500 15  476,154 153  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/11/16 14  RT RS QC  Adva 100  41,951   11.350  10.160    -1.190 -10  426,233 -94  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  14,067   30.300  23.835    -6.465 -21  335,289 -100  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  WashTec 100  11,157   30.050  36.120    6.070 20  403,012 1,001  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  8,498   47.420  42.820    -4.600 -10  363,922 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/27/16 7/11/16 14    - cash -
  7/11/16   8/08/16 28  RT RS QC  Koenig & Bauer 100  8,306   43.810  49.635    5.825 13  412,304 409  
8/08/16 10/10/16 63    - cash -
  10/10/16  10/17/16 7  RT RS QC  Adidas 100  2,611   157.850  155.950    -1.900 -1  407,343 -47  
10/17/16 11/28/16 42    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  11,075   36.780  120.700    83.920 228  1,336,757 156  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  SFC Energy 100  164,625   8.120  8.080    -0.040 0  1,330,172 -12  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  SFC Energy 100  161,037   8.260  8.000    -0.260 -3  1,288,302 -81  
4/09/18 4/16/18 7    - cash -
  4/16/18   6/11/18 56  RT RS QC  SFC Energy 100  149,802   8.600  8.800    0.200 2  1,318,263 16  
6/11/18 7/16/18 35    - cash -
  7/16/18   7/23/18 7  RT RS QC  Nemetschek 100  34,721   37.967  38.367    0.400 1  1,332,151 73  
7/23/18 8/06/18 14    - cash -
  8/06/18   8/13/18 7  RT RS QC  Nemetschek 100  32,333   41.200  42.400    1.200 3  1,370,951 347  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  29,231   46.900  47.567    0.667 1  1,390,439 109  
9/03/18 3/18/19 196    - cash -
  3/18/19   3/25/19 7  RT RS QC  Adva 100  160,466   8.665  8.940    0.275 3  1,434,567 410  
3/25/19 4/01/19 7    - cash -
  4/01/19   4/29/19 28  RT RS QC  Adva 100  154,586   9.280  7.550    -1.730 -19  1,167,134 -93  
  4/29/19   6/10/19 42  RT RS QC  Nemetschek 100  22,488   51.900  46.200    -5.700 -11  1,038,952 -64  
  6/10/19   8/05/19 56  RT RS QC  Atoss 100  15,002   69.250  65.000    -4.250 -6  975,193 -34  
8/05/19 11/04/19 91    - cash -
  11/04/19  12/16/19 42  RT RS QC  CTS Eventim 100  17,975   54.250  55.250    1.000 2  993,168 17  
  12/16/19   1/27/20 42  RT RS QC  Schaeffler 100  98,090   10.125  9.008    -1.117 -11  883,602 -64  
  1/27/20   2/24/20 28  RT RS QC  Nemetschek 100  13,752   64.250  61.000    -3.250 -5  838,908 -49  
  2/24/20   3/02/20 7  RT RS QC  Atoss 100  9,533   88.000  79.000    -9.000 -10  753,111 -100  
3/02/20 8/10/20 161    - cash -
  8/10/20  11/02/20 84  RT RS QC  Steico 100  18,970   39.700  46.800    7.100 18  887,798 104  
11/02/20 11/16/20 14    - cash -
  11/16/20   7/19/21 245  RT RS QC  Steico 100  18,305   48.500  105.800    57.300 118  1,936,674 220  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Steico 100  17,638   109.800  107.400    -2.400 -2  1,894,343 -13  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Steico 100  17,004   111.400  105.600    -5.800 -5  1,795,720 -94  
10/04/21 10/25/21 21    - cash -
  10/25/21  12/06/21 42  RT RS QC  Nemetschek 100  17,770   101.050  102.300    1.250 1  1,817,933 11  
12/06/21 12/20/21 14    - cash -
  12/20/21   1/10/22 21  RT RS QC  Nemetschek 100  16,770   108.400  88.960    -19.440 -18  1,491,924 -97  
1/10/22 12/05/22 329    - cash -
  12/05/22  12/12/22 7  RT RS QC  Adva 100  71,043   21.000  21.300    0.300 1  1,513,237 110  
12/12/22 1/23/23 42    - cash -
  1/23/23   4/17/23 84  RT RS QC  Vitesco Technologies 100  25,032   60.450  64.900    4.450 7  1,624,629 36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/17/23   5/08/23 21  RT RS QC  Hensoldt 100  43,932   36.980  31.600    -5.380 -15  1,388,275 -93  
  5/08/23   6/19/23 42  RT RS QC  Knaus Tabbert 100  27,710   50.100  53.300    3.200 6  1,476,947 71  
6/19/23 2/19/24 245    - cash -
  2/19/24   2/29/24 10  RT RS QC  Morphosys 100  22,555   65.480  65.000    -0.480 -1  1,466,120 -24  
accum 1/02/06 2/29/243833 days out of 6633 invested (58%) 14,561 1,466,120 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  6/15/09  8/30/104414.2214.4410.22 242.18 
   9/20/10  9/27/10717.0517.270.22 1.32 
  10/11/10  3/28/1116818.1019.781.68 9.28278.88 
 Steico  4/20/09  6/08/09492.884.251.37 47.57 
   8/10/20 11/02/208439.7046.807.10 17.88 
  11/16/20  7/19/2124548.50105.8057.30 118.14 
   7/26/21  9/20/2156109.80107.40-2.40 -2.19 
   9/27/21 10/04/217111.40105.60-5.80 -5.21251.87 
 Siltronic 11/28/16  3/05/1846236.78120.7083.92 228.17228.17 
 Patrizia Immobilien  3/28/11  6/20/11844.965.070.11 2.22 
  12/22/14  8/17/1523812.0924.3012.21 100.99105.45 
 Morphosys 10/08/12  6/24/1325926.1035.629.52 36.48 
   7/01/13  8/19/134944.1557.0812.94 29.30 
   9/09/13  4/14/1421754.5358.273.74 6.86 
   2/19/24  2/29/241065.4865.00-0.48 -0.7387.18 
 WashTec  1/02/06  5/22/0614010.7013.933.23 30.19 
   2/29/16  3/28/162830.0536.126.07 20.2056.48 
 Sixt  5/29/06  6/12/061423.5119.88-3.63 -15.44 
   6/19/06  7/03/061421.3723.351.98 9.27 
  10/23/06  2/26/0712619.8824.584.70 23.62 
   4/14/14  7/21/149827.6529.581.94 7.0022.20 
 Cancom  6/04/12  7/02/12285.656.741.09 19.2019.20 
 MTU Aero Engines  2/26/07  7/30/0715441.8548.546.69 15.9915.99 
 Adidas  1/09/12  3/19/127052.9059.036.13 11.59 
  10/10/16 10/17/167157.85155.95-1.90 -1.2010.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vitesco Technologies  1/23/23  4/17/238460.4564.904.45 7.367.36 
 Knaus Tabbert  5/08/23  6/19/234250.1053.303.20 6.396.39 
 CTS Eventim 11/04/19 12/16/194254.2555.251.00 1.841.84 
 SFC Energy  9/10/12  9/17/1276.776.65-0.12 -1.80 
   9/24/12 10/01/1276.265.85-0.41 -6.55 
   3/12/18  3/26/18148.128.08-0.04 -0.49 
   4/02/18  4/09/1878.268.00-0.26 -3.15 
   4/16/18  6/11/18568.608.800.20 2.33-9.50 
 Schaeffler 12/16/19  1/27/204210.139.01-1.12 -11.03-11.03 
 Hensoldt  4/17/23  5/08/232136.9831.60-5.38 -14.55-14.55 
 Atoss  6/10/19  8/05/195669.2565.00-4.25 -6.14 
   2/24/20  3/02/20788.0079.00-9.00 -10.23-15.74 
 Koenig & Bauer  1/25/16  2/08/161430.3023.84-6.47 -21.34 
   6/20/16  6/27/16747.4242.82-4.60 -9.70 
   7/11/16  8/08/162843.8149.645.83 13.30-19.52 
 Adva  3/19/12  6/04/12775.214.41-0.80 -15.36 
  10/26/15 12/21/15569.7811.281.50 15.34 
  12/28/15  1/11/161411.3510.16-1.19 -10.48 
   3/18/19  3/25/1978.678.940.28 3.17 
   4/01/19  4/29/19289.287.55-1.73 -18.64 
  12/05/22 12/12/22721.0021.300.30 1.43-25.60 
 Nemetschek  7/16/18  7/23/18737.9738.370.40 1.05 
   8/06/18  8/13/18741.2042.401.20 2.91 
   8/27/18  9/03/18746.9047.570.67 1.42 
   4/29/19  6/10/194251.9046.20-5.70 -10.98 
   1/27/20  2/24/202864.2561.00-3.25 -5.06 
  10/25/21 12/06/2142101.05102.301.25 1.24 
  12/20/21  1/10/2221108.4088.96-19.44 -17.93-25.94 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI