RS Chart
Assessment - Bayrischer Aktienindex - 3/25/24 - RS = 23
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note BAX 877.024  16:45 -0.04 865.591 1.32 745.687 119.904 16.08   7.54 
real-time RS chart chart L add note Morphosys 67.200  16:40 67.160 0.06 24.860 42.300 170.15   144.13 
real-time RS chart chart L add note Traton 33.340  16:35 -1.83 34.320 -2.86 19.430 14.890 76.63   68.92 
real-time RS chart chart L add note Medigene 2.110  16:36 -0.47 2.720 -22.43 1.620 1.100 67.90   62.79 
real-time RS chart chart add note Hensoldt 43.440  16:35 0.32 40.840 6.37 29.480 11.360 38.53   38.20 
real-time RS chart chart add note Mutares 36.900  16:35 4.83 35.100 5.13 26.550 8.550 32.20   33.23 
real-time RS chart chart add note Nemetschek 91.720  16:35 -1.38 90.360 1.51 62.200 28.160 45.27   28.80 
real-time RS chart chart L add note Atoss 274.000  16:35 0.55 268.500 2.05 205.500 63.000 30.66   28.18 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 224.250 50.950 22.72   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  16:35 1.04 73.750 11.80 55.750 18.000 32.29   21.53 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 377.000 59.600 15.81   20.31 
real-time RS chart chart add note Adidas 207.000  16:35 1.12 203.950 1.50 170.400 33.550 19.69   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  16:35 3.25 16.560 2.69 11.660 4.900 42.02   17.63 
real-time RS chart chart L add note Rational 799.000  16:36 -1.66 757.000 5.55 580.500 176.500 30.40   17.02 
real-time RS chart chart add note Siemens 176.960  16:43 0.02 174.060 1.67 133.900 40.160 29.99   15.81 
real-time RS chart chart L add note Krones 122.700  16:35 -0.24 122.100 0.49 93.550 28.550 30.52   15.39 
real-time RS chart chart L add note KATEK 15.200  16:36 15.100 0.66 10.650 4.450 41.78   15.18 
real-time RS chart chart L add note MTU Aero Engines 235.200  16:37 0.90 231.900 1.42 167.950 63.950 38.08   12.81 
real-time RS chart chart add note Scout24 69.860  16:35 1.01 68.100 2.58 65.200 2.900 4.45   10.79 
real-time RS chart chart L add note WashTec 39.450  16:36 1.15 38.300 3.00 32.100 6.200 19.31   10.10 
real-time RS chart chart add note Siltronic 82.200  16:35 -2.84 85.250 -3.58 82.200 3.050 3.71   9.87 
real-time RS chart chart L add note Schaeffler 6.250  16:45 -0.79 6.260 -0.16 5.330 0.930 17.45   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  16:35 0.60 55.260 2.64 47.670 7.590 15.92   8.06 
real-time RS chart chart L add note BMW 106.960  16:35 0.75 106.240 0.68 98.640 7.600 7.70   5.57 
real-time RS chart chart L add note Telefonica D 2.355  16:36 0.17 2.355 1.695 0.661 38.98   5.33 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Synlab 10.950  16:35 0.55 10.420 5.09 9.990 0.430 4.30   4.25 
real-time RS chart chart L add note Stemmer Imaging 33.100  16:36 0.61 33.700 -1.78 28.600 5.100 17.83   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  16:35 -1.15 8.530 1.06 7.490 1.040 13.89   1.68 
real-time RS chart chart L add note Adva 19.960  16:35 -0.10 19.940 0.10 20.100 -0.160 -0.80   -0.53 
real-time RS chart chart add note Cancom 27.640  16:35 4.22 26.580 3.99 24.900 1.680 6.75   -2.40 
real-time RS chart chart add note 7C Solarparken 3.110  16:36 -3.42 3.310 -6.04 3.235 0.075 2.32   -5.62 
real-time RS chart chart L add note Wacker Neuson 17.160  16:35 -3.49 17.820 -3.70 18.900 -1.080 -5.71   -7.17 
real-time RS chart chart L add note Koenig & Bauer 12.500  16:36 -0.16 12.700 -1.57 12.160 0.540 4.44   -7.44 
real-time RS chart chart L add note Pro7-Sat1 6.512  16:35 -1.18 6.262 3.99 5.598 0.664 11.86   -7.98 
real-time RS chart chart add note Sixt 92.450  16:35 0.11 90.400 2.27 87.950 2.450 2.79   -8.14 
real-time RS chart chart add note SFC Energy 17.980  16:35 -4.46 18.640 -3.54 18.440 0.200 1.08   -8.41 
real-time RS chart chart S add note Infineon 31.515  16:40 0.11 30.880 2.06 31.915 -1.035 -3.24   -9.21 
real-time RS chart chart L add note Wacker Chemie 104.550  16:37 -3.19 108.300 -3.46 123.200 -14.900 -12.09   -10.62 
real-time RS chart chart add note Steico 28.000  16:36 -0.88 27.350 2.38 24.650 2.700 10.95   -14.17 
real-time RS chart chart add note Umweltbank 8.000  16:36 0.76 7.560 5.82 7.780 -0.220 -2.83   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  16:37 0.08 64.850 -0.77 90.400 -25.550 -28.26   -14.67 
real-time RS chart chart add note Knaus Tabbert 44.500  16:36 11.53 39.600 12.37 47.400 -7.800 -16.46   -15.47 
real-time RS chart chart S add note Dermapharm 32.640  16:35 -4.45 33.320 -2.04 38.800 -5.480 -14.12   -19.58 
real-time RS chart chart S add note Puma 42.020  16:36 1.99 40.050 4.92 50.920 -10.870 -21.35   -21.87 
real-time RS chart chart S add note BayWa 25.150  16:35 -2.90 24.700 1.82 31.500 -6.800 -21.59   -25.61 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  16:35 0.20 4.500 9.87 6.345 -1.845 -29.08   -28.48 
real-time RS chart chart add note AUTO1 4.383  16:35 -3.63 4.275 2.53 6.116 -1.841 -30.10   -28.84 
 BAX - 46 out of 46 instruments rated - 3/25/24 / 10/16/23 - 34 did rise, Market-Ratio(23) = 73.91 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 23 - B/S = 27/38
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Bayrischer Aktienindex * S23 - 27/38 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   9/18/06 42  RT RS QC  KUKA 100  617   16.188  14.982 17.491  1.303 8  10,804 96  
9/18/06 11/26/07 434    - cash -
  11/26/07   5/05/08 161  RT RS QC  Patrizia Immobilien 100  1,856   5.820  3.670 9.230  3.410 59  17,132 184  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Pro7-Sat1 100  1,744   9.820  6.140 15.706  5.886 60  27,397 5,821  
6/23/08 7/14/08 21    - cash -
  7/14/08   4/06/09 266  RT RS QC  Pro7-Sat1 100  5,188   5.280  1.590 17.534  12.254 232  90,968 419  
4/06/09 8/08/11 854    - cash -
  8/08/11   1/16/12 161  RT RS QC  Phoenix Solar 100  6,997   13.000  2.290 73.799  60.799 468  516,380 5,024  
1/16/12 10/13/14 1001    - cash -
  10/13/14  11/24/14 42  RT RS QC  Phoenix Solar 100  260,929   1.979  1.690 2.317  0.338 17  604,678 294  
11/24/14 8/24/15 273    - cash -
  8/24/15   8/31/15 7  RT RS QC  Grammer 100  30,523   19.810  21.365 18.255  -1.555 -8  557,215 -99  
8/31/15 10/15/18 1141    - cash -
  10/15/18   3/18/19 154  RT RS QC  Osram Licht 100  17,353   32.110  37.900 26.320  -5.790 -18  456,741 -38  
3/18/19 3/09/20 357    - cash -
  3/09/20   6/08/20 91  RT RS QC  Leoni 100  65,155   7.010  8.695 5.325  -1.685 -24  346,955 -67  
6/08/20 1/24/22 595    - cash -
  1/24/22   8/15/22 203  RT RS QC  Morphosys 100  13,632   25.450  24.030 26.954  1.504 6  367,456 11  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/21/22 91  RT RS QC  Koenig & Bauer 100  29,538   12.440  15.400 9.480  -2.960 -24  280,023 -66  
11/21/22 9/25/23 308    - cash -
  9/25/23  12/04/23 70  RT RS QC  Steico 100  10,874   25.750  29.550 21.950  -3.800 -15  238,702 -57  
12/04/23 3/28/24 115    - cash -
accum 8/07/06 12/04/231330 days out of 6660 invested (20%) 2,287 238,702 139  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort  8/08/11  1/16/1216113.002.2973.8060.80 467.69 
  10/13/14 11/24/14421.981.692.320.34 17.10564.76 
 Pro7-Sat1  5/12/08  6/23/08429.826.1415.715.89 59.93 
   7/14/08  4/06/092665.281.5917.5312.25 232.08431.10 
 Patrizia Immobilien 11/26/07  5/05/081615.823.679.233.41 58.5858.58 
 KUKA  8/07/06  9/18/064216.1914.9817.491.30 8.058.05 
 Morphosys  1/24/22  8/15/2220325.4524.0326.951.50 5.915.91 
 Grammer  8/24/15  8/31/15719.8121.3718.26-1.56 -7.85-7.85 
 Steico  9/25/23 12/04/237025.7529.5521.95-3.80 -14.76-14.76 
 Osram Licht 10/15/18  3/18/1915432.1137.9026.32-5.79 -18.03-18.03 
 Koenig & Bauer  8/22/22 11/21/229112.4415.409.48-2.96 -23.79-23.79 
 Leoni  3/09/20  6/08/20917.018.705.33-1.69 -24.04-24.04 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI