RS Chart
Assessment - Bayrischer Aktienindex - 16/05/22 - RS = 23
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 6/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note BAX 853.504  Fri 0.56 857.202 -0.43 1,065.360 -208.158 -19.54   -16.69 
real-time RS chart chart L add note Telefonica D 2.777  Fri 2.10 2.982 -6.87 2.358 0.624 26.46   22.17 
real-time RS chart chart add note Adva 15.620  Fri -1.14 15.720 -0.64 12.800 2.920 22.81   19.74 
real-time RS chart chart L add note BayWa 46.550  Fri -2.72 46.000 1.20 37.750 8.250 21.85   19.25 
real-time RS chart chart L add note Wacker Chemie 167.300  Fri 0.12 158.650 5.45 138.150 20.500 14.84   12.00 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 10.745 0.325 3.02   9.83 
real-time RS chart chart add note Linde 295.650  Fri 0.34 295.050 0.20 287.150 7.900 2.75   9.78 
real-time RS chart chart L add note 7C Solarparken 4.500  Fri 1.12 4.400 2.27 4.275 0.125 2.92   7.69 
real-time RS chart chart add note CTS Eventim 63.650  Fri 1.11 63.800 -0.24 58.060 5.740 9.89   5.39 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 55.560 -1.66 63.760 -8.200 -12.86   -0.81 
real-time RS chart chart L add note Rhön-Klinikum 14.950  Fri 0.34 15.050 -0.66 15.280 -0.230 -1.51   -1.59 
real-time RS chart chart S add note Stemmer Imaging 32.200  Fri 1.58 31.600 1.90 40.600 -9.000 -22.17   -2.66 
real-time RS chart chart add note Krones 80.900  Fri 0.94 80.800 0.12 94.700 -13.900 -14.68   -2.95 
real-time RS chart chart L add note WashTec 48.100  Fri 2.34 50.700 -5.13 50.500 0.200 0.40   -3.18 
real-time RS chart chart L add note SFC Energy 25.750  Fri 3.41 25.350 1.58 26.500 -1.150 -4.34   -3.67 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 202.950 -4.130 -2.03   -3.90 
real-time RS chart chart add note Mutares 19.760  Fri 0.20 21.500 -8.09 21.300 0.200 0.94   -5.69 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 249.700 -23.300 -9.33   -6.93 
real-time RS chart chart S add note MTU Aero Engines 182.200  Fri 0.14 179.850 1.31 171.400 8.450 4.93   -7.75 
real-time RS chart chart S add note Sixt 116.600  Fri 0.26 119.700 -2.59 147.400 -27.700 -18.79   -8.44 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 88.420 -10.760 -12.17   -8.76 
real-time RS chart chart L add note Scout24 56.980  Fri 0.21 55.780 2.15 57.080 -1.300 -2.28   -8.82 
real-time RS chart chart S add note Umweltbank 17.000  Fri 2.10 16.500 3.03 20.100 -3.600 -17.91   -11.04 
real-time RS chart chart add note Synlab 16.720  Fri -0.89 16.960 -1.42 21.200 -4.240 -20.00   -11.21 
real-time RS chart chart add note Steico 84.300  Fri 1.44 87.500 -3.66 100.600 -13.100 -13.02   -14.28 
  instrument freshest Δday 16/05/22 Δwk 6/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 149.340 -35.740 -23.93   -16.40 
real-time RS chart chart add note Infineon 27.725  Fri -0.43 28.255 -1.88 40.365 -12.110 -30.00   -16.65 
real-time RS chart chart S add note Wacker Neuson 19.560  Fri 0.82 19.730 -0.86 25.960 -6.230 -24.00   -17.16 
real-time RS chart chart add note Schaeffler 5.680  Fri 1.34 5.530 2.71 7.055 -1.525 -21.62   -17.84 
real-time RS chart chart add note Medigene 2.630  Fri -0.75 2.650 -0.75 2.695 -0.045 -1.67   -17.98 
real-time RS chart chart S add note Nemetschek 64.500  Fri 1.61 64.360 0.22 102.300 -37.940 -37.09   -19.67 
real-time RS chart chart add note Traton 16.350  Fri -2.10 16.530 -1.09 20.920 -4.390 -20.98   -23.67 
real-time RS chart chart S add note Siemens Energy 16.935  Fri -0.91 16.565 2.23 23.060 -6.495 -28.17   -25.49 
real-time RS chart chart S add note Atoss 131.800  Fri 0.61 132.600 -0.60 206.500 -73.900 -35.79   -25.93 
real-time RS chart chart add note KATEK 17.550  Fri 18.400 -4.62 27.000 -8.600 -31.85   -26.87 
real-time RS chart chart add note Siltronic 86.350  Fri -1.48 87.450 -1.26 134.800 -47.350 -35.13   -28.19 
real-time RS chart chart S add note Dermapharm 49.080  Fri 6.23 50.650 -3.10 78.300 -27.650 -35.31   -28.41 
real-time RS chart chart S add note Rational 550.000  Fri 542.500 1.38 826.200 -283.700 -34.34   -28.67 
real-time RS chart chart S add note Pro7-Sat1 9.902  Fri 1.66 9.996 -0.94 13.865 -3.869 -27.90   -29.43 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 255.250 -75.190 -29.46   -29.55 
real-time RS chart chart S add note Puma 62.080  Fri 0.13 65.100 -4.64 106.000 -40.900 -38.58   -29.76 
real-time RS chart chart S add note Cancom 35.720  Fri 0.11 35.460 0.73 60.720 -25.260 -41.60   -32.71 
real-time RS chart chart add note Patrizia Immobilien 12.260  Fri 1.16 13.460 -8.92 20.400 -6.940 -34.02   -33.23 
real-time RS chart chart S add note Leoni 7.930  Fri 2.06 7.510 5.59 10.550 -3.040 -28.82   -34.43 
real-time RS chart chart S add note Koenig & Bauer 16.480  Fri 0.37 16.400 0.49 29.250 -12.850 -43.93   -36.83 
real-time RS chart chart S add note Knaus Tabbert 32.100  Fri -2.73 32.600 -1.53 51.100 -18.500 -36.20   -41.10 
real-time RS chart chart S add note va-Q-tec 14.200  Fri 1.00 14.240 -0.28 27.550 -13.310 -48.31   -42.54 
real-time RS chart chart S add note Dr. Hönle 22.200  Fri 0.23 21.800 1.83 39.850 -18.050 -45.29   -43.55 
real-time RS chart chart S add note Morphosys 19.630  Fri 2.83 17.950 9.36 32.390 -14.440 -44.58   -48.42 
real-time RS chart chart add note AUTO1 9.720  Fri 2.42 8.860 9.71 25.000 -16.140 -64.56   -56.04 
  instrument freshest Δday 16/05/22 Δwk 6/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Suse 26.740  Fri -4.16 28.280 -5.45 38.000 -9.720 -25.58   -na- 
real-time RS chart chart add note Vitesco Technologies 43.300  Fri 1.69 41.200 5.10 43.850 -2.650 -6.04   -na- 
 BAX - 51 out of 51 instruments rated - 16/05/22 / 6/12/21 - 11 did rise, Market-Ratio(23) = 21.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 23 - B/S = 27/38
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Bayrischer Aktienindex * S23 - 27/38 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  18/09/06 42  RT RS QC  KUKA 100  617   16.188  14.982 17.491  1.303 8  10,804 96  
18/09/06 26/11/07 434    - cash -
  26/11/07   5/05/08 161  RT RS QC  Patrizia Immobilien 100  1,856   5.820  3.670 9.230  3.410 59  17,132 184  
5/05/08 12/05/08 7    - cash -
  12/05/08  23/06/08 42  RT RS QC  Pro7-Sat1 100  1,744   9.820  6.140 15.706  5.886 60  27,397 5,821  
23/06/08 14/07/08 21    - cash -
  14/07/08   6/04/09 266  RT RS QC  Pro7-Sat1 100  5,188   5.280  1.590 17.534  12.254 232  90,968 419  
6/04/09 8/08/11 854    - cash -
  8/08/11  16/01/12 161  RT RS QC  Phoenix Solar 100  6,997   13.000  2.290 73.799  60.799 468  516,380 5,024  
16/01/12 13/10/14 1001    - cash -
  13/10/14  24/11/14 42  RT RS QC  Phoenix Solar 100  260,929   1.979  1.690 2.317  0.338 17  604,678 294  
24/11/14 24/08/15 273    - cash -
  24/08/15  31/08/15 7  RT RS QC  Grammer 100  30,523   19.810  21.365 18.255  -1.555 -8  557,215 -99  
31/08/15 15/10/18 1141    - cash -
  15/10/18  18/03/19 154  RT RS QC  Osram Licht 100  17,353   32.110  37.900 26.320  -5.790 -18  456,741 -38  
18/03/19 9/03/20 357    - cash -
  9/03/20   8/06/20 91  RT RS QC  Leoni 100  65,155   7.010  8.695 5.325  -1.685 -24  346,955 -67  
8/06/20 24/01/22 595    - cash -
  24/01/22  20/05/22 116  RT RS QC  Morphosys 100  13,632   25.450  19.630 32.996  7.546 30  449,815 126  
accum 7/08/06 20/05/221083 days out of 5983 invested (18%) 4,398 449,815 261  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort  8/08/11 16/01/1216113.002.2973.8060.80 467.69 
  13/10/14 24/11/14421.981.692.320.34 17.10564.76 
 Pro7-Sat1 12/05/08 23/06/08429.826.1415.715.89 59.93 
  14/07/08  6/04/092665.281.5917.5312.25 232.08431.10 
 Patrizia Immobilien 26/11/07  5/05/081615.823.679.233.41 58.5858.58 
 Morphosys 24/01/22 20/05/2211625.4519.6333.007.55 29.6529.65 
 KUKA  7/08/06 18/09/064216.1914.9817.491.30 8.058.05 
 Grammer 24/08/15 31/08/15719.8121.3718.26-1.56 -7.85-7.85 
 Osram Licht 15/10/18 18/03/1915432.1137.9026.32-5.79 -18.03-18.03 
 Leoni  9/03/20  8/06/20917.018.705.33-1.69 -24.04-24.04 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI