RS Chart
Auswertung - Bayrischer Aktienindex - 26.09.22 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 18.04.22  K-Diff Δ23   ∅-RS
real-time RS chart chart add note BAX 645,490  Fre 1,99 650,304 -0,74 918,611 -268,307 -29,21   -28,65 
real-time RS chart chart L add note Adva 18,900  Fre 18,800 0,53 15,500 3,300 21,29   27,00 
real-time RS chart chart add note Hensoldt 20,550  Fre -0,48 20,700 -0,72 25,950 -5,250 -20,23   18,83 
real-time RS chart chart add note Vitesco Technologies 50,100  Fre 2,92 48,940 2,37 34,720 14,220 40,96   13,57 
real-time RS chart chart L add note Krones 90,650  Fre 2,84 85,750 5,71 71,750 14,000 19,51   2,84 
real-time RS chart chart add note 7C Solarparken 4,645  Fre 0,54 4,580 1,42 4,500 0,080 1,78   2,72 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 241,500 3,800 1,57   2,00 
real-time RS chart chart add note BayWa 40,950  Fre 2,63 40,650 0,74 45,750 -5,100 -11,15   0,36 
real-time RS chart chart add note Linde 279,200  Fre 1,62 276,050 1,14 295,900 -19,850 -6,71   -2,22 
real-time RS chart chart L add note Scout24 51,720  Fre 2,95 54,100 -4,40 60,220 -6,120 -10,16   -4,58 
real-time RS chart chart add note BMW 69,990  Fre 1,24 72,160 -3,01 76,240 -4,080 -5,35   -11,91 
real-time RS chart chart S add note Telefonica D 2,073  Fre 0,93 2,184 -5,08 2,773 -0,589 -21,24   -14,95 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 219,100 -53,360 -24,35   -15,87 
real-time RS chart chart S add note MTU Aero Engines 154,250  Fre 0,69 156,400 -1,37 191,600 -35,200 -18,37   -16,04 
real-time RS chart chart add note Stemmer Imaging 26,700  Fre 1,52 27,100 -1,48 30,200 -3,100 -10,26   -18,39 
real-time RS chart chart S add note Siemens 101,200  Fre 2,99 98,250 3,00 117,000 -18,750 -16,03   -20,32 
real-time RS chart chart S add note Wacker Chemie 106,150  Fre 2,17 116,250 -8,69 176,600 -60,350 -34,17   -20,65 
real-time RS chart chart S add note Schaeffler 4,628  Fre 2,89 4,716 -1,87 5,690 -0,974 -17,12   -22,15 
real-time RS chart chart S add note Siemens Healthineers 44,280  Fre 5,40 41,800 5,93 56,020 -14,220 -25,38   -23,52 
real-time RS chart chart add note SFC Energy 17,600  Fre 1,62 18,660 -5,68 26,000 -7,340 -28,23   -23,59 
real-time RS chart chart S add note Infineon 22,710  Fre 1,86 22,995 -1,24 26,855 -3,860 -14,37   -24,02 
real-time RS chart chart S add note Deutsche Pfandbrief 7,090  Fre 2,24 7,455 -4,90 11,750 -4,295 -36,55   -26,01 
real-time RS chart chart S add note Mutares 14,880  Fre 2,06 15,000 -0,80 22,650 -7,650 -33,77   -26,16 
real-time RS chart chart S add note Medigene 2,180  Fre 9,82 2,000 9,00 2,970 -0,970 -32,66   -26,94 
real-time RS chart chart add note Morphosys 20,560  Fre -5,03 17,910 14,80 24,130 -6,220 -25,78   -27,61 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 18.04.22  K-Diff Δ23   ∅-RS
real-time RS chart chart S add note Traton 12,240  Fre 3,47 12,620 -3,01 14,910 -2,290 -15,36   -28,53 
real-time RS chart chart S add note WashTec 32,400  Fre 1,25 34,000 -4,71 49,000 -15,000 -30,61   -29,08 
real-time RS chart chart S add note Synlab 12,700  Fre -0,47 12,880 -1,40 16,410 -3,530 -21,51   -29,14 
real-time RS chart chart S add note CTS Eventim 42,520  Fre 4,11 42,260 0,62 66,250 -23,990 -36,21   -29,37 
real-time RS chart chart add note Atoss 114,800  Fre 4,36 112,600 1,95 166,000 -53,400 -32,17   -29,73 
real-time RS chart chart add note KATEK 13,050  Fre -0,76 14,300 -8,74 19,600 -5,300 -27,04   -31,55 
real-time RS chart chart add note Leoni 6,150  Fre 1,99 6,175 -0,40 8,525 -2,350 -27,57   -31,78 
real-time RS chart chart S add note Puma 47,970  Fre -5,72 52,780 -9,11 75,360 -22,580 -29,96   -32,60 
real-time RS chart chart S add note Wacker Neuson 13,470  Fre 2,59 13,910 -3,16 18,950 -5,040 -26,60   -33,46 
real-time RS chart chart S add note Umweltbank 10,250  Fre 4,17 11,600 -11,64 17,900 -6,300 -35,20   -33,54 
real-time RS chart chart S add note Sixt 82,050  Fre -0,49 84,500 -2,90 126,600 -42,100 -33,25   -33,60 
real-time RS chart chart S add note Pro7-Sat1 7,306  Fre 2,79 7,276 0,41 11,075 -3,799 -34,30   -33,74 
real-time RS chart chart add note Knaus Tabbert 26,700  Fre 4,30 26,300 1,52 43,000 -16,700 -38,84   -34,66 
real-time RS chart chart add note Patrizia Immobilien 10,540  Fre 5,61 10,240 2,93 17,400 -7,160 -41,15   -35,22 
real-time RS chart chart S add note Nemetschek 49,230  Fre 3,95 48,980 0,51 82,160 -33,180 -40,38   -35,32 
real-time RS chart chart S add note Adidas 118,880  Fre -4,14 130,100 -8,62 201,000 -70,900 -35,27   -36,02 
real-time RS chart chart S add note Rational 500,500  Fre 3,37 422,000 18,60 615,500 -193,500 -31,44   -36,18 
real-time RS chart chart add note Siltronic 58,250  Fre 3,83 60,350 -3,48 88,700 -28,350 -31,96   -36,87 
real-time RS chart chart S add note Siemens Energy 11,385  Fre 0,57 11,690 -2,61 19,025 -7,335 -38,55   -37,14 
real-time RS chart chart add note AUTO1 6,465  Fre -0,39 7,700 -16,04 12,430 -4,730 -38,05   -37,61 
real-time RS chart chart S add note Dermapharm 37,280  Fre 2,47 37,220 0,16 58,150 -20,930 -35,99   -38,36 
real-time RS chart chart S add note Koenig & Bauer 11,360  Fre 4,22 11,260 0,89 18,600 -7,340 -39,46   -41,62 
real-time RS chart chart add note Cancom 24,360  Fre 4,10 24,380 -0,08 48,480 -24,100 -49,71   -43,55 
real-time RS chart chart add note va-Q-tec 10,040  Fre 1,31 10,000 0,40 17,960 -7,960 -44,32   -43,91 
real-time RS chart chart add note Suse 15,180  Fre 8,82 13,810 9,92 29,540 -15,730 -53,25   -48,44 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 18.04.22  K-Diff Δ23   ∅-RS
real-time RS chart chart S add note Steico 43,750  Fre -1,24 45,500 -3,85 95,500 -50,000 -52,36   -48,53 
 BAX - 50 von 50 Wertpapieren bewertet - 26.09.22 / 18.04.22 - 5 davon sind besser, Markt-Kennzahl(23) = 10,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
BAX RS = 23 - K/V = 27/38
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Bayrischer Aktienindex * S23 - 27/38 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  18.09.06 42  RT RS QC  KUKA 100  617   16,188  14,982 17,491  1,303 8  10.804 96  
18.09.06 26.11.07 434    - cash -
  26.11.07   5.05.08 161  RT RS QC  Patrizia Immobilien 100  1.856   5,820  3,670 9,230  3,410 59  17.132 184  
5.05.08 12.05.08 7    - cash -
  12.05.08  23.06.08 42  RT RS QC  Pro7-Sat1 100  1.744   9,820  6,140 15,706  5,886 60  27.397 5.821  
23.06.08 14.07.08 21    - cash -
  14.07.08   6.04.09 266  RT RS QC  Pro7-Sat1 100  5.188   5,280  1,590 17,534  12,254 232  90.968 419  
6.04.09 8.08.11 854    - cash -
  8.08.11  16.01.12 161  RT RS QC  Phoenix Solar 100  6.997   13,000  2,290 73,799  60,799 468  516.380 5.024  
16.01.12 13.10.14 1001    - cash -
  13.10.14  24.11.14 42  RT RS QC  Phoenix Solar 100  260.929   1,979  1,690 2,317  0,338 17  604.678 294  
24.11.14 24.08.15 273    - cash -
  24.08.15  31.08.15 7  RT RS QC  Grammer 100  30.523   19,810  21,365 18,255  -1,555 -8  557.215 -99  
31.08.15 15.10.18 1141    - cash -
  15.10.18  18.03.19 154  RT RS QC  Osram Licht 100  17.353   32,110  37,900 26,320  -5,790 -18  456.741 -38  
18.03.19 9.03.20 357    - cash -
  9.03.20   8.06.20 91  RT RS QC  Leoni 100  65.155   7,010  8,695 5,325  -1,685 -24  346.955 -67  
8.06.20 24.01.22 595    - cash -
  24.01.22  15.08.22 203  RT RS QC  Morphosys 100  13.632   25,450  24,030 26,954  1,504 6  367.456 11  
15.08.22 22.08.22 7    - cash -
  22.08.22  30.09.22 39  RT RS QC  Koenig & Bauer 100  29.538   12,440  11,360 13,623  1,183 10  402.390 134  
kum 7.08.06 30.09.221210 Tage von 6117 investiert (20%) 3.924 402.390 205  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Phoenix Solarshort  8.08.11 16.01.1216113,002,2973,8060,80 467,69 
  13.10.14 24.11.14421,981,692,320,34 17,10564,76 
 Pro7-Sat1 12.05.08 23.06.08429,826,1415,715,89 59,93 
  14.07.08  6.04.092665,281,5917,5312,25 232,08431,10 
 Patrizia Immobilien 26.11.07  5.05.081615,823,679,233,41 58,5858,58 
 Koenig & Bauer 22.08.22 30.09.223912,4411,3613,621,18 9,519,51 
 KUKA  7.08.06 18.09.064216,1914,9817,491,30 8,058,05 
 Morphosys 24.01.22 15.08.2220325,4524,0326,951,50 5,915,91 
 Grammer 24.08.15 31.08.15719,8121,3718,26-1,56 -7,85-7,85 
 Osram Licht 15.10.18 18.03.1915432,1137,9026,32-5,79 -18,03-18,03 
 Leoni  9.03.20  8.06.20917,018,705,33-1,69 -24,04-24,04 


Anmerkungen
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
20.03.17BAXdie GFK scheidet aus (übernommen von KKR)
16.12.16MedigeneWiederaufnahme
10.10.16Chorusübernommen von Capital Stage - Löschung
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16WashTecNeuaufnahme (SDAX)
9.03.16Pro7-Sat1wechselt vom MDAX in den DAX
8.02.16BayX40vollständige Analyse
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 SiltronicNeuaufnahme
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück