RS Chart
Assessment - Swiss Market Index - 13/03/23 - RS = 29
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 22/08/22  prc diff Δ29   ∅-RS
real-time RS chart chart add note SMI® PR 10,643.600  Mon 0.28 10,632.000 0.11 11,085.800 -453.800 -4.09   -4.82 
real-time RS chart chart L add note Richemont 136.600  Mon 2.40 137.300 -0.51 109.100 28.200 25.85   22.10 
real-time RS chart chart L add note Holcim 56.920  Mon 1.68 55.860 1.90 44.950 10.910 24.27   20.25 
real-time RS chart chart add note Swiss Re 89.280  Mon 1.50 91.460 -2.38 74.080 17.380 23.46   12.66 
real-time RS chart chart L add note Swisscom 587.800  Mon 1.03 579.000 1.52 514.400 64.600 12.56   10.26 
real-time RS chart chart L add note Swiss Life 540.800  Mon 1.24 559.200 -3.29 513.200 46.000 8.96   8.43 
real-time RS chart chart add note UBS 17.325  Mon 1.26 17.710 -2.17 15.295 2.415 15.79   5.34 
real-time RS chart chart add note ABB 30.100  Mon 1.45 30.050 0.17 27.530 2.520 9.15   5.15 
real-time RS chart chart L add note Sika 254.500  Mon 0.08 250.600 1.56 230.000 20.600 8.96   2.58 
real-time RS chart chart L add note Geberit 504.400  Mon 1.02 492.900 2.33 473.800 19.100 4.03   1.63 
real-time RS chart chart L add note Lonza 532.200  Mon -0.26 526.000 1.18 546.200 -20.200 -3.70   -0.85 
real-time RS chart chart S add note Zurich Insurance 411.200  Mon 2.42 423.200 -2.84 428.500 -5.300 -1.24   -2.22 
real-time RS chart chart S add note Nestlé 108.980  Mon -0.33 106.760 2.08 117.240 -10.480 -8.94   -5.66 
real-time RS chart chart S add note Novartis 76.740  Mon 0.66 74.720 2.70 81.860 -7.140 -8.72   -8.88 
real-time RS chart chart add note Alcon 61.320  Mon 0.49 59.500 3.06 65.880 -6.380 -9.68   -10.58 
real-time RS chart chart S add note Logitech 49.020  Mon -0.45 48.360 1.36 51.080 -2.720 -5.32   -10.78 
real-time RS chart chart L add note Sonova 243.300  Mon -1.34 240.100 1.33 278.500 -38.400 -13.79   -11.65 
real-time RS chart chart S add note Givaudan 2,972.000  Mon 1.96 2,799.000 6.18 3,279.000 -480.000 -14.64   -12.79 
real-time RS chart chart add note Partners 766.600  Mon 2.16 792.600 -3.28 972.600 -180.000 -18.51   -15.33 
real-time RS chart chart S add note Roche 261.450  Mon -0.11 264.250 -1.06 324.000 -59.750 -18.44   -17.06 
real-time RS chart chart add note Credit Suisse 0.823  Mon -55.74 2.257 -63.53 5.004 -2.747 -54.90   -48.43 
 SMI - 20 out of 20 instruments rated - 13/03/23 / 22/08/22 - 9 did rise, Market-Ratio(29) = 45.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Swiss Market Index * S29 - 29 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07  27/08/07 7  RT RS QC  UBS 100  158   63.200  63.750 62.650  -0.550 -1  9,913 -37  
27/08/07 10/09/07 14    - cash -
  10/09/07  24/09/07 14  RT RS QC  UBS 100  163   60.750  62.900 58.600  -2.150 -4  9,563 -61  
24/09/07 12/11/07 49    - cash -
  12/11/07  19/11/07 7  RT RS QC  UBS 100  180   53.000  50.500 55.624  2.624 5  10,035 1,142  
19/11/07 26/11/07 7    - cash -
  26/11/07   3/12/07 7  RT RS QC  UBS 100  202   49.620  56.150 43.090  -6.530 -13  8,716 -100  
3/12/07 14/01/08 42    - cash -
  14/01/08  11/08/08 210  RT RS QC  UBS 100  175   49.560  23.180 105.962  56.402 114  18,586 275  
11/08/08 25/08/08 14    - cash -
  25/08/08   1/09/08 7  RT RS QC  UBS 100  815   22.800  23.920 21.680  -1.120 -5  17,673 -93  
1/09/08 8/09/08 7    - cash -
  8/09/08  22/09/08 14  RT RS QC  UBS 100  728   24.260  20.800 28.296  4.036 17  20,611 5,425  
22/09/08 6/10/08 14    - cash -
  6/10/08  13/10/08 7  RT RS QC  Sika 100  1,171   17.600  18.817 16.383  -1.217 -7  19,187 -98  
  13/10/08  30/03/09 168  RT RS QC  Swiss Life 100  145   132.000  74.200 234.825  102.825 78  34,096 250  
  30/03/09  11/05/09 42  RT RS QC  Swiss Re 100  2,028   16.810  39.500 0.000  -16.810 -100  5 -100  
  11/05/09  18/05/09 7  RT RS QC  Novartis 100  0   35.000  36.720 33.280  -1.720 -5  5 0  
18/05/09 7/06/10 385    - cash -
  7/06/10  14/06/10 7  RT RS QC  Credit Suisse 100  0   43.260  45.730 40.790  -2.470 -6  5 0  
14/06/10 6/06/11 357    - cash -
  6/06/11   2/01/12 210  RT RS QC  Logitech 100  0   10.630  7.720 14.637  4.007 38  5 0  
2/01/12 19/01/15 1113    - cash -
  19/01/15  26/01/15 7  RT RS QC  Credit Suisse 100  0   18.980  19.540 18.420  -0.560 -3  5 0  
26/01/15 15/06/15 140    - cash -
  15/06/15  22/06/15 7  RT RS QC  Richemont 100  0   77.100  77.800 76.400  -0.700 -1  5 0  
22/06/15 29/06/15 7    - cash -
  29/06/15   6/07/15 7  RT RS QC  Sonova 100  0   127.400  129.400 125.400  -2.000 -2  5 0  
6/07/15 14/09/15 70    - cash -
  14/09/15  26/10/15 42  RT RS QC  Holcim 100  0   57.100  56.500 57.706  0.606 1  5 0  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Holcim 100  0   54.500  54.950 54.050  -0.450 -1  5 0  
23/11/15 13/06/16 203    - cash -
  13/06/16  20/06/16 7  RT RS QC  Credit Suisse 100  0   11.840  12.490 11.190  -0.650 -5  5 0  
20/06/16 27/06/16 7    - cash -
  27/06/16   4/07/16 7  RT RS QC  Credit Suisse 100  0   10.210  10.350 10.070  -0.140 -1  5 0  
4/07/16 13/08/18 770    - cash -
  13/08/18  20/08/18 7  RT RS QC  Holcim 100  0   48.660  47.990 49.339  0.679 1  5 0  
20/08/18 16/03/20 574    - cash -
  16/03/20   6/04/20 21  RT RS QC  Credit Suisse 100  0   6.610  8.052 5.168  -1.442 -22  5 0  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  Swiss Re 100  0   65.400  65.960 64.840  -0.560 -1  5 0  
11/05/20 15/06/20 35    - cash -
  15/06/20  22/06/20 7  RT RS QC  Swiss Re 100  0   74.180  72.620 75.774  1.593 2  5 0  
22/06/20 31/08/20 70    - cash -
  31/08/20  14/09/20 14  RT RS QC  Swiss Re 100  0   72.640  75.720 69.560  -3.080 -4  5 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/09/20 7/03/22 539    - cash -
  7/03/22  21/03/22 14  RT RS QC  Credit Suisse 100  0   6.538  7.588 5.488  -1.050 -16  5 0  
21/03/22 6/06/22 77    - cash -
  6/06/22  26/09/22 112  RT RS QC  Logitech 100  0   58.180  44.430 76.185  18.005 31  5 0  
  26/09/22  21/11/22 56  RT RS QC  Credit Suisse 100  1   4.050  3.954 4.148  0.098 2  6 17  
21/11/22 5/12/22 14    - cash -
  5/12/22  12/12/22 7  RT RS QC  Credit Suisse 100  1   3.034  3.089 2.979  -0.055 -2  6 -61  
12/12/22 19/12/22 7    - cash -
  19/12/22   2/01/23 14  RT RS QC  Credit Suisse 100  1   2.779  2.764 2.794  0.015 1  6 15  
2/01/23 21/03/23 78    - cash -
accum20/08/07 2/01/231050 days out of 6287 invested (17%) -100 6 -93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 20/08/07 27/08/07763.2063.7562.65-0.55 -0.87 
  10/09/07 24/09/071460.7562.9058.60-2.15 -3.54 
  12/11/07 19/11/07753.0050.5055.622.62 4.95 
  26/11/07  3/12/07749.6256.1543.09-6.53 -13.16 
  14/01/08 11/08/0821049.5623.18105.9656.40 113.81 
  25/08/08  1/09/08722.8023.9221.68-1.12 -4.91 
   8/09/08 22/09/081424.2620.8028.304.04 16.63106.65 
 Logitech  6/06/11  2/01/1221010.637.7214.644.01 37.69 
   6/06/22 26/09/2211258.1844.4376.1918.01 30.9580.31 
 Swiss Life 13/10/08 30/03/09168132.0074.20234.82102.82 77.9077.90 
 Holcim 14/09/15 26/10/154257.1056.5057.710.61 1.06 
  16/11/15 23/11/15754.5054.9554.05-0.45 -0.83 
  13/08/18 20/08/18748.6647.9949.340.68 1.401.63 
 Richemont 15/06/15 22/06/15777.1077.8076.40-0.70 -0.91-0.91 
 Sonova 29/06/15  6/07/157127.40129.40125.40-2.00 -1.57-1.57 
 Novartis 11/05/09 18/05/09735.0036.7233.28-1.72 -4.91-4.91 
 Sika  6/10/08 13/10/08717.6018.8216.38-1.22 -6.91-6.91 
 Credit Suisse  7/06/10 14/06/10743.2645.7340.79-2.47 -5.71 
  19/01/15 26/01/15718.9819.5418.42-0.56 -2.95 
  13/06/16 20/06/16711.8412.4911.19-0.65 -5.49 
  27/06/16  4/07/16710.2110.3510.07-0.14 -1.37 
  16/03/20  6/04/20216.618.055.17-1.44 -21.82 
   7/03/22 21/03/22146.547.595.49-1.05 -16.06 
  26/09/22 21/11/22564.053.954.150.10 2.43 
   5/12/22 12/12/2273.033.092.98-0.05 -1.81 
  19/12/22  2/01/23142.782.762.790.02 0.54-43.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swiss Re 30/03/09 11/05/094216.8139.500.00-16.81 -100.00 
   4/05/20 11/05/20765.4065.9664.84-0.56 -0.86 
  15/06/20 22/06/20774.1872.6275.771.59 2.15 
  31/08/20 14/09/201472.6475.7269.56-3.08 -4.24-100.00 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis