RS Chart
Assessment - Swiss Market Index - 16/05/22 - RS = 29
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29   ∅-RS
real-time RS chart chart S add note SMI® PR 11,309.000  Fri 11,672.200 -3.11 12,063.200 -391.000 -3.24   -3.37 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 398.000 57.100 14.35   13.19 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 77.020 10.510 13.65   8.73 
real-time RS chart chart L add note Swisscom 567.400  Fri 0.78 580.000 -2.17 550.400 29.600 5.38   8.62 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.360 0.670 4.10   7.40 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 488.500 54.500 11.16   5.41 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 116.800 6.520 5.58   4.56 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 71.080 -1.10 75.720 -4.640 -6.13   0.45 
real-time RS chart chart add note Holcim 46.570  Fri -0.62 46.890 -0.68 45.330 1.560 3.44   -3.35 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 81.760 -0.260 -0.32   -5.46 
real-time RS chart chart S add note Richemont 91.760  Fri -13.11 106.750 -14.04 112.150 -5.400 -4.81   -7.83 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 357.250 -34.850 -9.76   -9.28 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 30.060 -1.750 -5.82   -10.96 
real-time RS chart chart S add note SGS 2,417.000  Fri 1.85 2,443.000 -1.06 2,765.000 -322.000 -11.65   -11.41 
real-time RS chart chart S add note Swatch 227.700  Fri -3.19 242.500 -6.10 244.000 -1.500 -0.61   -11.55 
real-time RS chart chart S add note Givaudan 3,508.000  Fri 0.83 3,654.000 -4.00 4,326.000 -672.000 -15.53   -12.73 
real-time RS chart chart S add note Sika 256.700  Fri 0.79 259.700 -1.16 311.400 -51.700 -16.60   -17.51 
real-time RS chart chart S add note Lonza 549.600  Fri 2.96 547.400 0.40 750.400 -203.000 -27.05   -18.43 
real-time RS chart chart S add note Geberit 513.400  Fri 0.27 524.200 -2.06 716.000 -191.800 -26.79   -20.89 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.766 -3.246 -33.24   -24.90 
real-time RS chart chart S add note Partners 1,000.000  Fri 0.77 1,011.000 -1.09 1,590.000 -579.000 -36.42   -25.88 
 SMI - 20 out of 20 instruments rated - 16/05/22 / 25/10/21 - 7 did rise, Market-Ratio(29) = 35.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Swiss Market Index * S29 - 29 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/09/07 616    - cash -
short 10/09/07  24/09/07 14  RT RS QC  UBS 100  164   60.750  62.900 58.600  -2.150 -4  9,647 -61  
24/09/07 5/11/07 42    - cash -
  5/11/07   3/12/07 28  RT RS QC  UBS 100  176   54.600  56.150 53.050  -1.550 -3  9,375 -31  
3/12/07 10/12/07 7    - cash -
  10/12/07   3/03/08 84  RT RS QC  Swiss Re 100  109   85.450  81.150 89.978  4.528 5  9,868 25  
  3/03/08   7/04/08 35  RT RS QC  UBS 100  297   33.220  35.400 31.040  -2.180 -7  9,221 -51  
7/04/08 14/04/08 7    - cash -
  14/04/08  11/08/08 119  RT RS QC  UBS 100  276   33.380  23.180 48.068  14.688 44  13,275 206  
11/08/08 25/08/08 14    - cash -
  25/08/08   1/09/08 7  RT RS QC  UBS 100  582   22.800  23.920 21.680  -1.120 -5  12,623 -93  
1/09/08 8/09/08 7    - cash -
  8/09/08   6/10/08 28  RT RS QC  UBS 100  520   24.260  20.900 28.160  3.900 16  14,651 598  
  6/10/08  10/11/08 35  RT RS QC  Sika 100  832   17.600  17.267 17.940  0.340 2  14,934 22  
  10/11/08   6/04/09 147  RT RS QC  Swiss Life 100  125   118.700  84.750 166.250  47.550 40  20,877 131  
  6/04/09  11/05/09 35  RT RS QC  Swiss Re 100  969   21.540  39.500 3.580  -17.960 -83  3,474 -100  
  11/05/09  18/05/09 7  RT RS QC  Novartis 100  99   35.000  36.720 33.280  -1.720 -5  3,304 -93  
18/05/09 13/06/11 756    - cash -
  13/06/11   9/01/12 210  RT RS QC  Credit Suisse 100  95   34.500  20.990 56.706  22.206 64  5,413 137  
9/01/12 19/01/15 1106    - cash -
  19/01/15  26/01/15 7  RT RS QC  Swatch 100  14   363.300  360.600 366.020  2.720 1  5,451 48  
26/01/15 15/06/15 140    - cash -
  15/06/15  22/06/15 7  RT RS QC  Swatch 100  14   369.600  371.800 367.400  -2.200 -1  5,421 -27  
22/06/15 29/06/15 7    - cash -
  29/06/15   6/07/15 7  RT RS QC  Swatch 100  14   373.700  366.400 381.145  7.445 2  5,525 180  
6/07/15 14/09/15 70    - cash -
  14/09/15  26/10/15 42  RT RS QC  Holcim 100  96   57.100  56.500 57.706  0.606 1  5,583 10  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Holcim 100  102   54.500  54.950 54.050  -0.450 -1  5,537 -35  
23/11/15 27/06/16 217    - cash -
  27/06/16   4/07/16 7  RT RS QC  Credit Suisse 100  542   10.210  10.350 10.070  -0.140 -1  5,461 -51  
4/07/16 13/08/18 770    - cash -
  13/08/18  20/08/18 7  RT RS QC  Holcim 100  112   48.660  47.990 49.339  0.679 1  5,537 106  
20/08/18 16/03/20 574    - cash -
  16/03/20  20/04/20 35  RT RS QC  Credit Suisse 100  837   6.610  7.976 5.244  -1.366 -21  4,394 -91  
20/04/20 4/05/20 14    - cash -
  4/05/20  11/05/20 7  RT RS QC  Swiss Re 100  67   65.400  65.960 64.840  -0.560 -1  4,357 -36  
11/05/20 18/05/20 7    - cash -
  18/05/20  22/06/20 35  RT RS QC  Swiss Re 100  69   62.960  72.620 53.300  -9.660 -15  3,690 -82  
22/06/20 29/06/20 7    - cash -
  29/06/20   6/07/20 7  RT RS QC  Swatch 100  19   187.950  192.300 183.600  -4.350 -2  3,607 -71  
6/07/20 31/08/20 56    - cash -
  31/08/20  14/09/20 14  RT RS QC  Swiss Re 100  49   72.640  75.720 69.560  -3.080 -4  3,456 -68  
14/09/20 7/03/22 539    - cash -
  7/03/22  21/03/22 14  RT RS QC  Credit Suisse 100  528   6.538  7.588 5.488  -1.050 -16  2,902 -99  
21/03/22 21/05/22 61    - cash -
accum10/09/07 21/03/22945 days out of 5983 invested (16%) -71 2,902 -38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swiss Lifeshort 10/11/08  6/04/09147118.7084.75166.2547.55 40.0640.06 
 UBS 10/09/07 24/09/071460.7562.9058.60-2.15 -3.54 
   5/11/07  3/12/072854.6056.1553.05-1.55 -2.84 
   3/03/08  7/04/083533.2235.4031.04-2.18 -6.56 
  14/04/08 11/08/0811933.3823.1848.0714.69 44.00 
  25/08/08  1/09/08722.8023.9221.68-1.12 -4.91 
   8/09/08  6/10/082824.2620.9028.163.90 16.0839.19 
 Credit Suisse 13/06/11  9/01/1221034.5020.9956.7122.21 64.36 
  27/06/16  4/07/16710.2110.3510.07-0.14 -1.37 
  16/03/20 20/04/20356.617.985.24-1.37 -20.67 
   7/03/22 21/03/22146.547.595.49-1.05 -16.067.95 
 Sika  6/10/08 10/11/083517.6017.2717.940.34 1.931.93 
 Holcim 14/09/15 26/10/154257.1056.5057.710.61 1.06 
  16/11/15 23/11/15754.5054.9554.05-0.45 -0.83 
  13/08/18 20/08/18748.6647.9949.340.68 1.401.63 
 Swatch 19/01/15 26/01/157363.30360.60366.022.72 0.75 
  15/06/15 22/06/157369.60371.80367.40-2.20 -0.60 
  29/06/15  6/07/157373.70366.40381.157.45 1.99 
  29/06/20  6/07/207187.95192.30183.60-4.35 -2.31-0.22 
 Novartis 11/05/09 18/05/09735.0036.7233.28-1.72 -4.91-4.91 
 Swiss Re 10/12/07  3/03/088485.4581.1589.984.53 5.30 
   6/04/09 11/05/093521.5439.503.58-17.96 -83.38 
   4/05/20 11/05/20765.4065.9664.84-0.56 -0.86 
  18/05/20 22/06/203562.9672.6253.30-9.66 -15.34 
  31/08/20 14/09/201472.6475.7269.56-3.08 -4.24-85.93 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis