| |
| |
Assessment - Swiss Market Index - 4/22/24 - RS = 29
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ29 |
|
∅-RS |
| | |
|
|
|
|
|
SMI® PR |
11,260.600 |
Thu |
-0.97 |
11,327.800 |
-0.59 |
10,863.700 |
464.100 |
4.27 |
|
1.45 |
| | |
|
|
|
L |
|
ABB |
44.510 |
Thu |
-0.09 |
44.080 |
0.98 |
32.950 |
11.130 |
33.78 |
|
25.64 |
| | |
|
|
|
L |
|
Holcim |
77.760 |
Thu |
-1.77 |
77.480 |
0.36 |
58.340 |
19.140 |
32.81 |
|
23.81 |
| | |
|
|
|
L |
|
Givaudan |
3,926.000 |
Thu |
-2.02 |
3,945.000 |
-0.48 |
2,940.000 |
1,005.000 |
34.18 |
|
23.30 |
| | |
|
|
|
|
|
UBS |
24.960 |
Thu |
-0.24 |
25.390 |
-1.69 |
22.420 |
2.970 |
13.25 |
|
15.82 |
| | |
|
|
|
|
|
Partners |
1,181.000 |
Thu |
-1.21 |
1,181.000 |
|
1,025.000 |
156.000 |
15.22 |
|
15.34 |
| | |
|
|
|
L |
|
Lonza |
513.800 |
Thu |
-1.72 |
506.800 |
1.38 |
420.500 |
86.300 |
20.52 |
|
14.53 |
| | |
|
|
|
|
|
Logitech |
72.180 |
Thu |
-0.08 |
70.980 |
1.69 |
63.440 |
7.540 |
11.89 |
|
7.93 |
| | |
|
|
|
|
|
Swiss Life |
612.200 |
Thu |
-1.73 |
615.800 |
-0.58 |
564.200 |
51.600 |
9.15 |
|
7.34 |
| | |
|
|
|
|
|
Alcon |
71.560 |
Thu |
-1.70 |
73.200 |
-2.24 |
69.620 |
3.580 |
5.14 |
|
5.16 |
| | |
|
|
|
L |
|
Sika |
256.400 |
Thu |
-1.19 |
257.500 |
-0.43 |
230.000 |
27.500 |
11.96 |
|
4.07 |
| | |
|
|
|
|
|
Zurich Insurance |
442.600 |
Thu |
-0.83 |
451.400 |
-1.95 |
412.900 |
38.500 |
9.32 |
|
3.84 |
| | |
|
|
|
|
|
Swiss Re |
99.500 |
Thu |
-1.24 |
99.300 |
0.20 |
92.920 |
6.380 |
6.87 |
|
3.82 |
| | |
|
|
|
|
|
Sonova |
251.700 |
Thu |
-1.37 |
253.300 |
-0.63 |
213.800 |
39.500 |
18.48 |
|
2.15 |
| | |
|
|
|
|
|
Geberit |
483.200 |
Thu |
-1.31 |
485.100 |
-0.39 |
452.800 |
32.300 |
7.13 |
|
0.07 |
| | |
|
|
|
|
|
Richemont |
127.750 |
Thu |
-1.16 |
127.200 |
0.43 |
111.300 |
15.900 |
14.29 |
|
-0.18 |
| | |
|
|
|
S |
|
Novartis |
90.000 |
Thu |
0.99 |
87.360 |
3.02 |
93.370 |
-6.010 |
-6.44 |
|
-1.49 |
| | |
|
|
|
L |
|
Swisscom |
506.500 |
Thu |
-0.78 |
520.000 |
-2.60 |
542.600 |
-22.600 |
-4.17 |
|
-2.93 |
| | |
|
|
|
S |
|
Kühne & Nagel |
238.500 |
Thu |
-0.91 |
254.400 |
-6.25 |
260.800 |
-6.400 |
-2.45 |
|
-3.76 |
| | |
|
|
|
|
|
Nestlé |
92.080 |
Thu |
-2.02 |
93.840 |
-1.88 |
102.760 |
-8.920 |
-8.68 |
|
-8.18 |
| | |
|
|
|
S |
|
Roche |
218.800 |
Thu |
-1.53 |
225.800 |
-3.10 |
248.050 |
-22.250 |
-8.97 |
|
-10.45 |
SMI - 20 out of 20 instruments rated - 4/22/24 / 10/02/23 - 15 did rise, Market-Ratio(29) = 75.00 % |
Stock Exchange Currency: CHF ₣ Swiss Franc |
Technical Chart
Transactions Swiss Market Index * S29 - 29 ex 4 (1)
Annotations
6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
5/15/17 | SMI | | | Sika replaces Syngenta (acquired by ChemChina) |
5/03/17 | SMI | | | Lonza replaces Actelion (acquired by Johnson & Johnson) |
4/05/16 | SMI | | | Transocean was replaced by Swiss Life |
9/10/15 | SMI | | | complete analysis |
|