RS Chart
Assessment - Swiss Market Index - 10/07/19 - RS = 46
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 11/19/18  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 10,017.400  Fri 1.16 9,914.060 1.04 8,812.610 1,101.450 12.50   6.09 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 305.200 75.300 24.67   16.93 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 83.300 24.500 29.41   15.81 
real-time RS chart chart add note Sika 157.300  Fri 2.71 156.500 0.51 124.200 32.300 26.01   12.55 
real-time RS chart chart L add note Geberit 472.800  Fri 1.46 464.800 1.72 377.400 87.400 23.16   10.53 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 246.500 42.250 17.14   9.81 
real-time RS chart chart add note Givaudan 2,840.000  Fri 1.61 2,760.000 2.90 2,419.000 341.000 14.10   9.41 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 72.730 13.170 18.11   8.63 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 381.900 86.000 22.52   8.49 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 88.520 14.480 16.36   7.95 
real-time RS chart chart add note Lonza 332.000  Fri 1.13 329.800 0.67 299.800 30.000 10.01   6.83 
real-time RS chart chart add note Swisscom 506.000  Fri 1.12 500.000 1.20 461.800 38.200 8.27   5.60 
real-time RS chart chart L add note Adecco 56.140  Fri 3.73 54.140 3.69 47.530 6.610 13.91   3.54 
real-time RS chart chart S add note SGS 2,471.000  Fri 3.95 2,403.000 2.83 2,273.000 130.000 5.72   -1.37 
real-time RS chart chart add note LafargeHolcim 47.490  Fri 2.11 46.400 2.35 45.730 0.670 1.47   -1.91 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 12.320 -0.845 -6.86   -4.62 
real-time RS chart chart S add note Richemont 72.040  Fri 1.32 69.620 3.48 65.920 3.700 5.61   -4.73 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 19.875 -1.805 -9.08   -6.68 
real-time RS chart chart add note Swatch 262.800  Fri 2.38 255.600 2.82 305.100 -49.500 -16.22   -11.88 
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 13.575 -2.925 -21.55   -13.19 
real-time RS chart chart add note Alcon 56.200  Fri 0.25 56.840 -1.13     -na- 
 SMI - 19 out of 20 instruments rated - 10/07/19 / 11/19/18 - 15 did rise, Market-Ratio(46) = 78.95 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/24/07 721  RT RS QC  ABB 100  763   13.100  32.660    19.560 149  24,924 59  
12/24/07 8/17/09 602    - cash -
  8/17/09   8/01/11 714  RT RS QC  Swatch 100  112   221.000  407.200    186.200 84  45,779 37  
8/01/11 1/30/12 182    - cash -
  1/30/12   2/27/12 28  RT RS QC  Roche 100  294   155.300  159.000    3.700 2  46,866 36  
2/27/12 3/05/12 7    - cash -
  3/05/12   4/02/12 28  RT RS QC  Swiss Re 100  863   54.250  58.200    3.950 7  50,275 150  
4/02/12 4/16/12 14    - cash -
  4/16/12   4/23/12 7  RT RS QC  Swiss Re 100  872   57.600  55.350    -2.250 -4  48,313 -87  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/14/12 14  RT RS QC  Swiss Re 100  849   56.900  55.800    -1.100 -2  47,379 -40  
5/14/12 5/28/12 14    - cash -
  5/28/12   2/04/13 252  RT RS QC  Swiss Re 100  849   55.750  67.750    12.000 22  57,567 33  
  2/04/13   1/13/14 343  RT RS QC  Swatch 100  105   543.500  565.500    22.000 4  59,877 4  
  1/13/14   9/28/15 623  RT RS QC  Lonza 100  645   92.700  128.900    36.200 39  83,226 21  
9/28/15 10/05/15 7    - cash -
  10/05/15  11/16/15 42  RT RS QC  Lonza 100  626   132.800  154.200    21.400 16  96,623 266  
11/16/15 11/23/15 7    - cash -
  11/23/15   1/18/16 56  RT RS QC  Lonza 100  606   159.400  148.200    -11.200 -7  89,836 -38  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  568   158.100  139.300    -18.800 -12  79,157 -96  
2/08/16 3/14/16 35    - cash -
  3/14/16   6/27/16 105  RT RS QC  Sika 100  1,240   63.833  62.867    -0.967 -2  77,959 -5  
6/27/16 7/04/16 7    - cash -
  7/04/16  11/28/16 147  RT RS QC  SGS 100  35   2,225.000  2,005.000    -220.000 -10  70,259 -23  
  11/28/16   6/25/18 574  RT RS QC  Sika 100  866   81.067  133.000    51.933 64  115,233 37  
6/25/18 7/02/18 7    - cash -
  7/02/18   9/03/18 63  RT RS QC  Swatch 100  248   462.900  399.600    -63.300 -14  99,534 -57  
  9/03/18  10/15/18 42  RT RS QC  Lonza 100  317   313.500  310.700    -2.800 -1  98,647 -8  
10/15/18 11/05/18 21    - cash -
  11/05/18  11/19/18 14  RT RS QC  Lonza 100  303   324.600  299.800    -24.800 -8  91,132 -87  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/17/18 21  RT RS QC  Lonza 100  300   303.600  293.300    -10.300 -3  88,042 -45  
12/17/18 12/24/18 7    - cash -
  12/24/18  10/11/19 291  RT RS QC  Swiss Life 100  235   374.500  482.100    107.600 29  113,328 37  
accum 1/02/06 10/11/194102 days out of 5033 invested (82%) 1,033 113,328 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06 12/24/0772113.1032.6619.56 149.31149.31 
 Swatch  8/17/09  8/01/11714221.00407.20186.20 84.25 
   2/04/13  1/13/14343543.50565.5022.00 4.05 
   7/02/18  9/03/1863462.90399.60-63.30 -13.6765.50 
 Sika  3/14/16  6/27/1610563.8362.87-0.97 -1.51 
  11/28/16  6/25/1857481.07133.0051.93 64.0661.58 
 Swiss Life 12/24/18 10/11/19291374.50482.10107.60 28.7328.73 
 Swiss Re  3/05/12  4/02/122854.2558.203.95 7.28 
   4/16/12  4/23/12757.6055.35-2.25 -3.91 
   4/30/12  5/14/121456.9055.80-1.10 -1.93 
   5/28/12  2/04/1325255.7567.7512.00 21.5222.86 
 Lonza  1/13/14  9/28/1562392.70128.9036.20 39.05 
  10/05/15 11/16/1542132.80154.2021.40 16.11 
  11/23/15  1/18/1656159.40148.20-11.20 -7.03 
   1/25/16  2/08/1614158.10139.30-18.80 -11.89 
   9/03/18 10/15/1842313.50310.70-2.80 -0.89 
  11/05/18 11/19/1814324.60299.80-24.80 -7.64 
  11/26/18 12/17/1821303.60293.30-10.30 -3.3916.96 
 Roche  1/30/12  2/27/1228155.30159.003.70 2.382.38 
 SGS  7/04/16 11/28/161472,225.002,005.00-220.00 -9.89-9.89 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis