RS Chart
Assessment - Swiss Market Index - 16/05/22 - RS = 46
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 28/06/21  prc diff Δ46   ∅-RS
real-time RS chart chart S add note SMI® PR 11,579.100  15:30 -1.29 11,672.200 -0.80 12,009.200 -337.000 -2.81   -3.37 
real-time RS chart chart add note Zurich Insurance 452.500  15:30 -0.94 455.100 -0.57 375.000 80.100 21.36   13.19 
real-time RS chart chart L add note Novartis 87.000  15:30 -0.47 87.530 -0.61 84.910 2.620 3.09   8.73 
real-time RS chart chart L add note Swisscom 573.000  15:30 -1.27 580.000 -1.21 529.600 50.400 9.52   8.62 
real-time RS chart chart add note UBS 17.290  15:30 -0.75 17.030 1.53 14.225 2.805 19.72   7.40 
real-time RS chart chart add note Swiss Life 553.400  15:30 -0.14 543.000 1.92 460.800 82.200 17.84   5.41 
real-time RS chart chart add note Nestlé 119.380  15:30 -2.63 123.320 -3.19 116.120 7.200 6.20   4.56 
real-time RS chart chart add note Alcon 70.780  15:30 -0.98 71.080 -0.42 64.600 6.480 10.03   0.45 
real-time RS chart chart add note Holcim 47.230  15:30 -1.30 46.890 0.73 55.860 -8.970 -16.06   -3.35 
real-time RS chart chart S add note Swiss Re 81.920  15:30 -1.13 81.500 0.52 84.140 -2.640 -3.14   -5.46 
real-time RS chart chart S add note Richemont 106.150  15:30 -2.39 106.750 -0.56 113.000 -6.250 -5.53   -7.83 
real-time RS chart chart S add note Roche 321.250  15:30 -0.34 322.400 -0.36 348.050 -25.650 -7.37   -9.28 
real-time RS chart chart S add note ABB 28.850  15:30 -0.52 28.310 1.91 31.530 -3.220 -10.21   -10.96 
real-time RS chart chart S add note SGS 2,407.000  15:30 -2.07 2,443.000 -1.47 2,862.000 -419.000 -14.64   -11.41 
real-time RS chart chart S add note Swatch 238.500  15:30 -3.09 242.500 -1.65 316.700 -74.200 -23.43   -11.55 
real-time RS chart chart S add note Givaudan 3,527.000  15:30 -2.62 3,654.000 -3.48 4,332.000 -678.000 -15.65   -12.73 
real-time RS chart chart S add note Sika 261.600  15:30 -0.91 259.700 0.73 305.300 -45.600 -14.94   -17.51 
real-time RS chart chart S add note Lonza 534.600  15:30 -3.29 547.400 -2.34 666.600 -119.200 -17.88   -18.43 
real-time RS chart chart S add note Geberit 522.400  15:30 -1.32 524.200 -0.34 698.400 -174.200 -24.94   -20.89 
real-time RS chart chart S add note Credit Suisse 6.640  15:30 -0.84 6.520 1.84 9.694 -3.174 -32.74   -24.90 
real-time RS chart chart S add note Partners 1,018.500  15:30 -2.02 1,011.000 0.74 1,402.000 -391.000 -27.89   -25.88 
 SMI - 20 out of 20 instruments rated - 16/05/22 / 28/06/21 - 7 did rise, Market-Ratio(46) = 35.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   7/01/08 735  RT RS QC  ABB 100  763   13.100  28.340    15.240 116  21,628 47  
7/01/08 17/08/09 588    - cash -
  17/08/09   1/08/11 714  RT RS QC  Swatch 100  97   221.000  407.200    186.200 84  39,690 37  
1/08/11 30/01/12 182    - cash -
  30/01/12  27/02/12 28  RT RS QC  Roche 100  255   155.300  159.000    3.700 2  40,633 36  
27/02/12 5/03/12 7    - cash -
  5/03/12  23/04/12 49  RT RS QC  Swiss Re 100  748   54.250  55.350    1.100 2  41,456 16  
23/04/12 30/04/12 7    - cash -
  30/04/12   4/02/13 280  RT RS QC  Swiss Re 100  728   56.900  67.750    10.850 19  49,355 26  
  4/02/13  13/01/14 343  RT RS QC  Swatch 100  90   543.500  565.500    22.000 4  51,335 4  
  13/01/14  28/09/15 623  RT RS QC  Lonza 100  553   92.700  128.900    36.200 39  71,353 21  
28/09/15 5/10/15 7    - cash -
  5/10/15  18/01/16 105  RT RS QC  Partners 100  209   341.000  354.500    13.500 4  74,175 14  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Lonza 100  469   158.100  139.300    -18.800 -12  65,358 -96  
8/02/16 7/03/16 28    - cash -
  7/03/16  17/12/18 1015  RT RS QC  Partners 100  177   369.000  618.000    249.000 67  109,431 20  
17/12/18 24/12/18 7    - cash -
  24/12/18  23/12/19 364  RT RS QC  Swiss Life 100  292   374.500  493.800    119.300 32  144,266 32  
  23/12/19  16/03/20 84  RT RS QC  Sika 100  784   183.850  135.450    -48.400 -26  106,321 -73  
16/03/20 30/03/20 14    - cash -
  30/03/20   4/05/20 35  RT RS QC  Lonza 100  269   393.800  435.000    41.200 10  117,403 182  
4/05/20 11/05/20 7    - cash -
  11/05/20  18/05/20 7  RT RS QC  Lonza 100  261   448.800  464.800    16.000 4  121,579 521  
18/05/20 25/05/20 7    - cash -
  25/05/20   2/11/20 161  RT RS QC  Lonza 100  242   500.800  562.800    62.000 12  136,583 30  
2/11/20 9/11/20 7    - cash -
  9/11/20   1/03/21 112  RT RS QC  Lonza 100  220   620.000  565.200    -54.800 -9  124,527 -26  
  1/03/21  18/05/22 443  RT RS QC  Richemont 100  1,380   90.180  106.150    15.970 18  146,566 14  
accum 2/01/06 18/05/225112 days out of 5980 invested (85%) 1,366 146,566 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  2/01/06  7/01/0873513.1028.3415.24 116.34116.34 
 Swatch 17/08/09  1/08/11714221.00407.20186.20 84.25 
   4/02/13 13/01/14343543.50565.5022.00 4.0591.71 
 Partners  5/10/15 18/01/16105341.00354.5013.50 3.96 
   7/03/16 17/12/181015369.00618.00249.00 67.4874.11 
 Lonza 13/01/14 28/09/1562392.70128.9036.20 39.05 
  25/01/16  8/02/1614158.10139.30-18.80 -11.89 
  30/03/20  4/05/2035393.80435.0041.20 10.46 
  11/05/20 18/05/207448.80464.8016.00 3.57 
  25/05/20  2/11/20161500.80562.8062.00 12.38 
   9/11/20  1/03/21112620.00565.20-54.80 -8.8443.59 
 Swiss Life 24/12/18 23/12/19364374.50493.80119.30 31.8631.86 
 Swiss Re  5/03/12 23/04/124954.2555.351.10 2.03 
  30/04/12  4/02/1328056.9067.7510.85 19.0721.48 
 Richemont  1/03/21 18/05/2244390.18106.1515.97 17.7117.71 
 Roche 30/01/12 27/02/1228155.30159.003.70 2.382.38 
 Sika 23/12/19 16/03/2084183.85135.45-48.40 -26.33-26.33 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis