RS Chart
Assessment - Swiss Market Index - 7/01/24 - RS = 46
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 8/14/23  prc diff Δ46   ∅-RS
real-time RS chart chart L add note SMI® PR 11,873.700  8/12 0.07 12,049.600 -1.46 11,110.100 939.500 8.46   7.15 
real-time RS chart chart L add note Logitech 75.280  8/12 1.95 87.200 -13.67 59.460 27.740 46.65   26.21 
real-time RS chart chart L add note Richemont 128.200  8/12 1.22 140.550 -8.79 129.450 11.100 8.57   12.79 
real-time RS chart chart add note Partners 1,134.500  8/12 0.93 1,147.500 -1.13 959.200 188.300 19.63   5.68 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 482.800 -3.75 414.700 68.100 16.42   8.25 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 669.200 -2.54 554.000 115.200 20.79   8.91 
real-time RS chart chart L add note ABB 45.510  8/12 0.55 50.380 -9.67 33.990 16.390 48.22   36.38 
real-time RS chart chart add note Swisscom 525.000  8/12 0.48 508.500 3.24 534.400 -25.900 -4.85   -5.27 
real-time RS chart chart add note UBS 24.850  8/12 0.44 26.980 -7.89 20.700 6.280 30.34   17.63 
real-time RS chart chart add note Kühne & Nagel 253.800  8/12 0.40 261.500 -2.94 274.400 -12.900 -4.70   -2.54 
real-time RS chart chart L add note Roche 277.800  8/12 0.25 250.100 11.08 264.850 -14.750 -5.57   0.61 
real-time RS chart chart L add note Novartis 96.740  8/12 0.16 96.720 0.02 90.920 5.800 6.38   5.45 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 112.400 -7.47 85.560 26.840 31.37   12.30 
real-time RS chart chart add note Sika 247.400  8/12 0.04 255.100 -3.02 262.500 -7.400 -2.82   1.52 
real-time RS chart chart add note Holcim 76.280  8/12 -0.34 79.900 -4.53 59.920 19.980 33.34   23.04 
real-time RS chart chart L add note Nestlé 88.640  8/12 -0.40 91.880 -3.53 104.500 -12.620 -12.08   -4.40 
real-time RS chart chart L add note Geberit 522.800  8/12 -0.72 529.200 -1.21 476.700 52.500 11.01   10.57 
real-time RS chart chart L add note Alcon 79.560  8/12 -1.12 80.180 -0.77 71.720 8.460 11.80   11.19 
real-time RS chart chart L add note Givaudan 4,137.000  8/12 -1.12 4,302.000 -3.84 2,865.000 1,437.000 50.16   29.21 
real-time RS chart chart L add note Sonova 278.100  8/12 -1.52 280.300 -0.78 236.300 44.000 18.62   8.87 
real-time RS chart chart add note Lonza 545.000  8/12 -1.80 488.400 11.59 494.200 -5.800 -1.17   8.38 
 SMI - 20 out of 20 instruments rated - 7/01/24 / 8/14/23 - 14 did rise, Market-Ratio(46) = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/14/08 742  RT RS QC  ABB 100  763   13.100  28.940    15.840 121  22,086 48  
1/14/08 2/04/08 21    - cash -
  2/04/08   2/11/08 7  RT RS QC  Lonza 100  161   136.800  137.500    0.700 1  22,199 30  
2/11/08 8/17/09 553    - cash -
  8/17/09   9/27/10 406  RT RS QC  Sonova 100  241   92.000  121.100    29.100 32  29,212 28  
  9/27/10   6/27/11 273  RT RS QC  Richemont 100  643   45.400  51.950    6.550 14  33,423 20  
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Richemont 100  600   55.650  48.160    -7.490 -13  28,929 -85  
8/01/11 2/06/12 189    - cash -
  2/06/12   2/20/12 14  RT RS QC  Sonova 100  293   98.700  103.100    4.400 4  30,219 212  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/12/12 7  RT RS QC  Sonova 100  298   101.300  101.600    0.300 0  30,308 17  
3/12/12 3/19/12 7    - cash -
  3/19/12   4/23/12 35  RT RS QC  Swiss Re 100  518   58.450  55.350    -3.100 -5  28,702 -43  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/13/13 378  RT RS QC  Swiss Re 100  504   56.900  72.550    15.650 28  36,590 26  
  5/13/13   9/28/15 868  RT RS QC  Lonza 100  506   72.300  128.900    56.600 78  65,229 28  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC  Partners 100  191   341.000  354.500    13.500 4  67,808 14  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  428   158.100  139.300    -18.800 -12  59,761 -96  
2/08/16 3/07/16 28    - cash -
  3/07/16  12/04/17 637  RT RS QC  Logitech 100  3,632   16.450  32.870    16.420 100  119,399 49  
  12/04/17  10/22/18 322  RT RS QC  Sika 100  951   125.500  121.400    -4.100 -3  115,500 -4  
  10/22/18   4/22/19 182  RT RS QC  Lonza 100  364   316.500  297.400    -19.100 -6  108,547 -12  
  4/22/19  12/16/19 238  RT RS QC  Swiss Life 100  228   475.400  493.100    17.700 4  112,583 6  
  12/16/19   3/16/20 91  RT RS QC  Geberit 100  205   546.800  386.900    -159.900 -29  79,804 -75  
3/16/20 3/30/20 14    - cash -
  3/30/20   5/04/20 35  RT RS QC  Lonza 100  202   393.800  435.000    41.200 10  88,126 182  
5/04/20 5/11/20 7    - cash -
  5/11/20   3/01/21 294  RT RS QC  Lonza 100  196   448.800  565.200    116.400 26  110,940 33  
  3/01/21   8/23/21 175  RT RS QC  Logitech 100  1,167   95.000  97.400    2.400 3  113,741 5  
  8/23/21   1/10/22 140  RT RS QC  Partners 100  70   1,616.000  1,325.500    -290.500 -18  93,406 -40  
  1/10/22   5/23/22 133  RT RS QC  Richemont 100  703   132.700  92.500    -40.200 -30  65,146 -63  
  5/23/22   6/13/22 21  RT RS QC  UBS 100  3,665   17.775  16.050    -1.725 -10  58,823 -83  
6/13/22 8/01/22 49    - cash -
  8/01/22   8/29/22 28  RT RS QC  Alcon 100  790   74.440  63.900    -10.540 -14  50,497 -86  
8/29/22 1/16/23 140    - cash -
  1/16/23   2/06/23 21  RT RS QC  Richemont 100  363   138.950  140.800    1.850 1  51,168 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/06/23 2/20/23 14    - cash -
  2/20/23   9/11/23 203  RT RS QC  Richemont 100  356   143.650  117.000    -26.650 -19  41,681 -31  
  9/11/23   8/12/24 336  RT RS QC  UBS 100  1,821   22.880  24.850    1.970 9  45,268 9  
accum 1/02/06 8/12/245822 days out of 6886 invested (85%) 353 45,268 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06  1/14/0874213.1028.9415.84 120.92120.92 
 Lonza  2/04/08  2/11/087136.80137.500.70 0.51 
   5/13/13  9/28/1586872.30128.9056.60 78.28 
   1/25/16  2/08/1614158.10139.30-18.80 -11.89 
  10/22/18  4/22/19182316.50297.40-19.10 -6.03 
   3/30/20  5/04/2035393.80435.0041.20 10.46 
   5/11/20  3/01/21294448.80565.20116.40 25.94106.39 
 Logitech  3/07/16 12/04/1763716.4532.8716.42 99.82 
   3/01/21  8/23/2117595.0097.402.40 2.53104.87 
 Sonova  8/17/09  9/27/1040692.00121.1029.10 31.63 
   2/06/12  2/20/121498.70103.104.40 4.46 
   3/05/12  3/12/127101.30101.600.30 0.3037.91 
 Swiss Re  3/19/12  4/23/123558.4555.35-3.10 -5.30 
   4/30/12  5/13/1337856.9072.5515.65 27.5020.74 
 Swiss Life  4/22/19 12/16/19238475.40493.1017.70 3.723.72 
 UBS  5/23/22  6/13/222117.7816.05-1.73 -9.70 
   9/11/23  8/12/2433622.8824.851.97 8.61-1.93 
 Sika 12/04/17 10/22/18322125.50121.40-4.10 -3.27-3.27 
 Alcon  8/01/22  8/29/222874.4463.90-10.54 -14.16-14.16 
 Partners 10/05/15  1/18/16105341.00354.5013.50 3.96 
   8/23/21  1/10/221401,616.001,325.50-290.50 -17.98-14.73 
 Geberit 12/16/19  3/16/2091546.80386.90-159.90 -29.24-29.24 
 Richemont  9/27/10  6/27/1127345.4051.956.55 14.43 
   7/04/11  8/01/112855.6548.16-7.49 -13.46 
   1/10/22  5/23/22133132.7092.50-40.20 -30.29 
   1/16/23  2/06/2321138.95140.801.85 1.33 
   2/20/23  9/11/23203143.65117.00-26.65 -18.55-43.03 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis