RS Chart
Assessment - Swiss Market Index in Euro - 7/01/24 - RS = 46
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 8/14/23  prc diff Δ46   ∅-RS
real-time RS chart chart L add note SMI® PR 12,250.399  8/12/24 0.07 12,431.880 -1.46 11,592.825 839.055 7.24   6.40 
real-time RS chart chart L add note Logitech 77.668  8/12/24 1.95 89.966 -13.67 62.043 27.923 45.01   22.94 
real-time RS chart chart L add note Richemont 132.267  8/12/24 1.22 145.009 -8.79 135.074 9.935 7.35   10.49 
real-time RS chart chart add note Partners 1,170.493  8/12/24 0.93 1,183.905 -1.13 1,000.876 183.029 18.29   4.32 
real-time RS chart chart L add note Zurich Insurance 479.443  8/12/24 0.85 498.117 -3.75 432.718 65.399 15.11   8.61 
real-time RS chart chart add note Swiss Life 672.891  8/12/24 0.62 690.431 -2.54 578.071 112.360 19.44   12.83 
real-time RS chart chart L add note ABB 46.954  8/12/24 0.55 51.978 -9.67 35.467 16.511 46.55   34.33 
real-time RS chart chart add note Swisscom 541.656  8/12/24 0.48 524.632 3.24 557.619 -32.987 -5.92   -3.60 
real-time RS chart chart add note UBS 25.638  8/12/24 0.44 27.836 -7.89 21.599 6.237 28.87   13.41 
real-time RS chart chart add note Kühne & Nagel 261.852  8/12/24 0.40 269.796 -2.94 286.322 -16.526 -5.77   -1.32 
real-time RS chart chart L add note Roche 286.613  8/12/24 0.25 258.035 11.08 276.358 -18.323 -6.63   1.75 
real-time RS chart chart L add note Novartis 99.809  8/12/24 0.16 99.788 0.02 94.870 4.918 5.18   7.93 
real-time RS chart chart add note Swiss Re 107.299  8/12/24 0.10 115.966 -7.47 89.278 26.688 29.89   12.97 
real-time RS chart chart add note Sika 255.249  8/12/24 0.04 263.193 -3.02 273.905 -10.712 -3.91   0.89 
real-time RS chart chart add note Holcim 78.700  8/12/24 -0.34 82.435 -4.53 62.523 19.911 31.85   20.32 
real-time RS chart chart L add note Nestlé 91.452  8/12/24 -0.40 94.795 -3.53 109.040 -14.245 -13.06   -8.29 
real-time RS chart chart L add note Geberit 539.386  8/12/24 -0.72 545.989 -1.21 497.412 48.577 9.77   6.80 
real-time RS chart chart L add note Alcon 82.084  8/12/24 -1.12 82.724 -0.77 74.836 7.888 10.54   12.16 
real-time RS chart chart L add note Givaudan 4,268.249  8/12/24 -1.12 4,438.483 -3.84 2,989.482 1,449.001 48.47   26.75 
real-time RS chart chart L add note Sonova 286.923  8/12/24 -1.52 289.193 -0.78 246.567 42.626 17.29   10.96 
real-time RS chart chart add note Lonza 562.290  8/12/24 -1.80 503.895 11.59 515.673 -11.778 -2.28   10.98 
 SMI - 20 out of 20 instruments rated - 7/01/24 / 8/14/23 - 14 did rise, Market-Ratio(46) in EUR = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Market Index in Euro * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/14/08 742  RT RS QC  ABB 100  1,188   8.416  17.782    9.366 111  21,127 44  
1/14/08 2/04/08 21    - cash -
  2/04/08   2/11/08 7  RT RS QC  Lonza 100  249   84.827  85.927    1.100 1  21,401 96  
2/11/08 8/17/09 553    - cash -
  8/17/09   9/27/10 406  RT RS QC  Sonova 100  354   60.427  91.320    30.893 51  32,337 45  
  9/27/10   6/27/11 273  RT RS QC  Richemont 100  944   34.236  43.914    9.678 28  41,473 39  
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Richemont 100  918   45.174  42.548    -2.626 -6  39,062 -54  
8/01/11 2/06/12 189    - cash -
  2/06/12   2/20/12 14  RT RS QC  Sonova 100  478   81.712  85.291    3.579 4  40,773 206  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/12/12 7  RT RS QC  Sonova 100  485   83.955  84.259    0.304 0  40,921 21  
3/12/12 3/19/12 7    - cash -
  3/19/12   4/23/12 35  RT RS QC  Swiss Re 100  844   48.450  46.064    -2.386 -5  38,907 -41  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/13/13 378  RT RS QC  Swiss Re 100  821   47.361  58.348    10.987 23  47,927 22  
  5/13/13   9/28/15 868  RT RS QC  Lonza 100  824   58.147  117.717    59.570 102  97,012 35  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC  Partners 100  310   312.386  323.744    11.359 4  100,534 13  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  698   143.858  126.086    -17.772 -12  88,129 -97  
2/08/16 3/07/16 28    - cash -
  3/07/16  12/04/17 637  RT RS QC  Logitech 100  5,873   15.005  28.114    13.109 87  165,119 43  
  12/04/17  10/22/18 322  RT RS QC  Sika 100  1,538   107.342  106.300    -1.042 -1  163,517 -1  
  10/22/18   4/22/19 182  RT RS QC  Lonza 100  590   277.133  260.099    -17.034 -6  153,467 -12  
  4/22/19  12/16/19 238  RT RS QC  Swiss Life 100  369   415.774  450.036    34.262 8  166,109 13  
  12/16/19   3/16/20 91  RT RS QC  Geberit 100  332   499.046  366.157    -132.889 -27  121,990 -71  
3/16/20 3/30/20 14    - cash -
  3/30/20   5/04/20 35  RT RS QC  Lonza 100  327   372.187  413.050    40.863 11  135,352 196  
5/04/20 5/11/20 7    - cash -
  5/11/20   3/01/21 294  RT RS QC  Lonza 100  317   426.819  509.442    82.623 19  161,544 25  
  3/01/21   8/23/21 175  RT RS QC  Logitech 100  1,886   85.628  90.884    5.256 6  171,456 13  
  8/23/21   1/10/22 140  RT RS QC  Partners 100  113   1,507.885  1,263.464    -244.421 -16  143,836 -37  
  1/10/22   5/23/22 133  RT RS QC  Richemont 100  1,137   126.489  89.659    -36.831 -29  101,960 -61  
  5/23/22   6/13/22 21  RT RS QC  UBS 100  5,917   17.229  15.443    -1.786 -10  91,393 -85  
6/13/22 8/01/22 49    - cash -
  8/01/22   8/29/22 28  RT RS QC  Alcon 100  1,197   76.308  65.897    -10.411 -14  78,930 -85  
8/29/22 1/16/23 140    - cash -
  1/16/23   2/06/23 21  RT RS QC  Richemont 100  568   138.763  141.566    2.803 2  80,522 42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/06/23 2/20/23 14    - cash -
  2/20/23   9/11/23 203  RT RS QC  Richemont 100  552   145.645  122.225    -23.420 -16  67,594 -27  
  9/11/23   8/12/24 336  RT RS QC  UBS 100  2,828   23.902  25.638    1.737 7  72,506 8  
accum 1/02/06 8/12/245990 days out of 7054 invested (85%) 625 72,506 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lonzalong  2/04/08  2/11/08784.8385.931.10 1.30 
   5/13/13  9/28/1586858.15117.7259.57 102.45 
   1/25/16  2/08/1614143.86126.09-17.77 -12.35 
  10/22/18  4/22/19182277.13260.10-17.03 -6.15 
   3/30/20  5/04/2035372.19413.0540.86 10.98 
   5/11/20  3/01/21294426.82509.4482.62 19.36123.45 
 ABB  1/02/06  1/14/087428.4217.789.37 111.29111.29 
 Logitech  3/07/16 12/04/1763715.0128.1113.11 87.37 
   3/01/21  8/23/2117585.6390.885.26 6.1498.87 
 Sonova  8/17/09  9/27/1040660.4391.3230.89 51.13 
   2/06/12  2/20/121481.7185.293.58 4.38 
   3/05/12  3/12/12783.9584.260.30 0.3658.32 
 Swiss Re  3/19/12  4/23/123548.4546.06-2.39 -4.93 
   4/30/12  5/13/1337847.3658.3510.99 23.2017.13 
 Swiss Life  4/22/19 12/16/19238415.77450.0434.26 8.248.24 
 Sika 12/04/17 10/22/18322107.34106.30-1.04 -0.97-0.97 
 UBS  5/23/22  6/13/222117.2315.44-1.79 -10.37 
   9/11/23  8/12/2433623.9025.641.74 7.27-3.85 
 Partners 10/05/15  1/18/16105312.39323.7411.36 3.64 
   8/23/21  1/10/221401,507.881,263.46-244.42 -16.21-13.16 
 Alcon  8/01/22  8/29/222876.3165.90-10.41 -13.64-13.64 
 Geberit 12/16/19  3/16/2091499.05366.16-132.89 -26.63-26.63 
 Richemont  9/27/10  6/27/1127334.2443.919.68 28.27 
   7/04/11  8/01/112845.1742.55-2.63 -5.81 
   1/10/22  5/23/22133126.4989.66-36.83 -29.12 
   1/16/23  2/06/2321138.76141.572.80 2.02 
   2/20/23  9/11/23203145.65122.23-23.42 -16.08-26.68 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis