RS Chart
Assessment - Swiss Market Index - 3/10/22 - RS = 46
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 15/11/21  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 10,590.900  Tue 2.92 10,290.700 2.92 12,517.100 -2,226.400 -17.79   -12.08 
real-time RS chart chart S add note Zurich Insurance 408.000  08:08 -0.44 399.400 2.15 402.400 -3.000 -0.75   -4.86 
real-time RS chart chart S add note Novartis 77.120  08:07 0.19 75.980 1.50 76.200 -0.220 -0.29   -5.39 
real-time RS chart chart L add note Roche 332.400  08:08 -0.11 322.100 3.20 369.000 -46.900 -12.71   -6.60 
real-time RS chart chart S add note Holcim 42.840  Tue 3.88 41.240 3.88 48.020 -6.780 -14.12   -9.44 
real-time RS chart chart S add note Nestlé 107.640  08:07 0.15 106.460 1.11 123.100 -16.640 -13.52   -9.69 
real-time RS chart chart add note Swatch 236.100  Tue 4.15 226.700 4.15 283.800 -57.100 -20.12   -10.01 
real-time RS chart chart add note UBS 15.205  08:08 -0.78 14.680 3.58 16.685 -2.005 -12.02   -10.71 
real-time RS chart chart S add note Swisscom 471.900  Tue -0.25 473.100 -0.25 509.200 -36.100 -7.09   -10.88 
real-time RS chart chart add note Swiss Re 75.500  Tue 3.17 73.180 3.17 88.800 -15.620 -17.59   -11.61 
real-time RS chart chart add note SGS 2,187.000  Tue 2.68 2,130.000 2.68 2,840.000 -710.000 -25.00   -15.19 
real-time RS chart chart S add note Richemont 101.400  Tue 5.45 96.160 5.45 139.800 -43.640 -31.22   -15.98 
real-time RS chart chart S add note Swiss Life 458.500  Tue 3.45 443.200 3.45 515.800 -72.600 -14.08   -16.61 
real-time RS chart chart S add note Alcon 60.760  Tue 2.88 59.060 2.88 76.060 -17.000 -22.35   -16.63 
real-time RS chart chart S add note ABB 25.780  08:05 -0.27 24.350 5.87 32.240 -7.890 -24.47   -18.20 
real-time RS chart chart S add note Lonza 510.400  Tue 3.99 490.800 3.99 731.800 -241.000 -32.93   -19.31 
real-time RS chart chart S add note Givaudan 3,064.000  Tue 2.47 2,990.000 2.47 4,487.000 -1,497.000 -33.36   -20.09 
real-time RS chart chart add note Geberit 444.600  Tue 3.42 429.900 3.42 734.800 -304.900 -41.49   -23.93 
real-time RS chart chart S add note Sika 214.200  Tue 6.04 202.000 6.04 356.000 -154.000 -43.26   -27.45 
real-time RS chart chart add note Partners 865.400  Tue 5.54 820.000 5.54 1,614.000 -794.000 -49.19   -27.69 
real-time RS chart chart add note Credit Suisse 4.288  Tue 8.86 3.939 8.86 9.340 -5.401 -57.83   -43.12 
 SMI - 20 out of 20 instruments rated - 3/10/22 / 15/11/21 - 0 did rise, Market-Ratio(46) = 0.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   7/01/08 735  RT RS QC  ABB 100  763   13.100  28.340    15.240 116  21,628 47  
7/01/08 17/08/09 588    - cash -
  17/08/09   1/08/11 714  RT RS QC  Swatch 100  97   221.000  407.200    186.200 84  39,690 37  
1/08/11 30/01/12 182    - cash -
  30/01/12  27/02/12 28  RT RS QC  Roche 100  255   155.300  159.000    3.700 2  40,633 36  
27/02/12 5/03/12 7    - cash -
  5/03/12  23/04/12 49  RT RS QC  Swiss Re 100  748   54.250  55.350    1.100 2  41,456 16  
23/04/12 30/04/12 7    - cash -
  30/04/12   4/02/13 280  RT RS QC  Swiss Re 100  728   56.900  67.750    10.850 19  49,355 26  
  4/02/13  13/01/14 343  RT RS QC  Swatch 100  90   543.500  565.500    22.000 4  51,335 4  
  13/01/14  28/09/15 623  RT RS QC  Lonza 100  553   92.700  128.900    36.200 39  71,353 21  
28/09/15 5/10/15 7    - cash -
  5/10/15  18/01/16 105  RT RS QC  Partners 100  209   341.000  354.500    13.500 4  74,175 14  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Lonza 100  469   158.100  139.300    -18.800 -12  65,358 -96  
8/02/16 7/03/16 28    - cash -
  7/03/16  17/12/18 1015  RT RS QC  Partners 100  177   369.000  618.000    249.000 67  109,431 20  
17/12/18 24/12/18 7    - cash -
  24/12/18  23/12/19 364  RT RS QC  Swiss Life 100  292   374.500  493.800    119.300 32  144,266 32  
  23/12/19  16/03/20 84  RT RS QC  Sika 100  784   183.850  135.450    -48.400 -26  106,321 -73  
16/03/20 30/03/20 14    - cash -
  30/03/20   4/05/20 35  RT RS QC  Lonza 100  269   393.800  435.000    41.200 10  117,403 182  
4/05/20 11/05/20 7    - cash -
  11/05/20  18/05/20 7  RT RS QC  Lonza 100  261   448.800  464.800    16.000 4  121,579 521  
18/05/20 25/05/20 7    - cash -
  25/05/20   2/11/20 161  RT RS QC  Lonza 100  242   500.800  562.800    62.000 12  136,583 30  
2/11/20 9/11/20 7    - cash -
  9/11/20   1/03/21 112  RT RS QC  Lonza 100  220   620.000  565.200    -54.800 -9  124,527 -26  
  1/03/21  23/05/22 448  RT RS QC  Richemont 100  1,380   90.180  92.500    2.320 3  127,729 2  
  23/05/22  13/06/22 21  RT RS QC  UBS 100  7,185   17.775  16.050    -1.725 -10  115,335 -83  
13/06/22 1/08/22 49    - cash -
  1/08/22  29/08/22 28  RT RS QC  Alcon 100  1,549   74.440  63.900    -10.540 -14  99,008 -86  
29/08/22 5/10/22 37    - cash -
accum 2/01/06 29/08/225166 days out of 6120 invested (84%) 890 99,008 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  2/01/06  7/01/0873513.1028.3415.24 116.34116.34 
 Swatch 17/08/09  1/08/11714221.00407.20186.20 84.25 
   4/02/13 13/01/14343543.50565.5022.00 4.0591.71 
 Partners  5/10/15 18/01/16105341.00354.5013.50 3.96 
   7/03/16 17/12/181015369.00618.00249.00 67.4874.11 
 Lonza 13/01/14 28/09/1562392.70128.9036.20 39.05 
  25/01/16  8/02/1614158.10139.30-18.80 -11.89 
  30/03/20  4/05/2035393.80435.0041.20 10.46 
  11/05/20 18/05/207448.80464.8016.00 3.57 
  25/05/20  2/11/20161500.80562.8062.00 12.38 
   9/11/20  1/03/21112620.00565.20-54.80 -8.8443.59 
 Swiss Life 24/12/18 23/12/19364374.50493.80119.30 31.8631.86 
 Swiss Re  5/03/12 23/04/124954.2555.351.10 2.03 
  30/04/12  4/02/1328056.9067.7510.85 19.0721.48 
 Richemont  1/03/21 23/05/2244890.1892.502.32 2.572.57 
 Roche 30/01/12 27/02/1228155.30159.003.70 2.382.38 
 UBS 23/05/22 13/06/222117.7816.05-1.73 -9.70-9.70 
 Alcon  1/08/22 29/08/222874.4463.90-10.54 -14.16-14.16 
 Sika 23/12/19 16/03/2084183.85135.45-48.40 -26.33-26.33 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis