Share-o-matic - Assessment SMI (Swiss Market Index)

Assessment - Swiss Market Index - 4/15/24 - RS = 46

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ46	∅-RS
		SMI® PR	11,296.400	Fri	0.59	11,395.800	-0.87	11,434.200	-38.400	-0.34	2.07
	L	Holcim	77.540	Fri	-0.36	79.260	-2.17	56.500	22.760	40.28	27.34
		Partners	1,189.000	Fri	-1.16	1,281.500	-7.22	824.400	457.100	55.45	26.15
	L	Givaudan	3,951.000	Fri	1.26	3,895.000	1.44	3,051.000	844.000	27.66	22.25
	L	ABB	44.640	Fri	0.70	42.200	5.78	33.700	8.500	25.22	20.92
		UBS	25.700	Fri	-0.43	26.250	-2.10	17.915	8.335	46.53	20.52
	L	Lonza	502.800	Fri	-1.45	534.000	-5.84	572.000	-38.000	-6.64	20.49
		Logitech	70.980	Fri	-1.20	74.640	-4.90	59.780	14.860	24.86	14.28
		Swiss Re	98.120	Fri	0.12	107.400	-8.64	91.340	16.060	17.58	12.78
		Swiss Life	611.200	Fri	0.49	623.600	-1.99	532.200	91.400	17.17	8.82
	L	Alcon	72.480	Fri	0.50	74.780	-3.08	71.680	3.100	4.32	7.78
	L	Sika	255.900	Fri	-1.99	263.400	-2.85	251.500	11.900	4.73	6.64
		Geberit	485.500	Fri	-0.19	507.400	-4.32	491.300	16.100	3.28	4.71
		Zurich Insurance	448.400	Fri	1.22	453.700	-1.17	425.600	28.100	6.60	4.54
		Sonova	248.000	Fri	-0.28	257.700	-3.76	238.700	19.000	7.96	3.78
		Richemont	127.450	Fri	-0.78	130.200	-2.11	149.700	-19.500	-13.03	1.96
	S	Novartis	85.530	Fri	1.19	86.500	-1.12	88.910	-2.410	-2.71	-2.50
	S	Kühne & Nagel	248.700	Fri	-0.96	254.900	-2.43	261.700	-6.800	-2.60	-3.68
	L	Swisscom	518.500	Fri	1.47	517.000	0.29	573.400	-56.400	-9.84	-3.76
		Nestlé	95.240	Fri	2.15	92.500	2.96	112.060	-19.560	-17.45	-9.85
	S	Roche	222.100	Fri	0.95	225.100	-1.33	290.700	-65.600	-22.57	-11.09
SMI - 20 out of 20 instruments rated - 4/15/24 / 5/29/23 - 13 did rise, Market-Ratio(46) = 65.00 %
Stock Exchange Currency: CHF ₣ Swiss Franc

Technical Chart

	SMI RS = 46 - B/S = 29/29

1/06/20	scale up chart	4/15/24

Transactions Swiss Market Index * L46 - 29 ex 13 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/14/08	742		ABB	100	763	13.100	28.940	15.840	121	22,086	48
1/14/08		2/04/08	21		- cash -
	2/04/08	2/11/08	7		Lonza	100	161	136.800	137.500	0.700	1	22,199	30
2/11/08		8/17/09	553		- cash -
	8/17/09	9/27/10	406		Sonova	100	241	92.000	121.100	29.100	32	29,212	28
	9/27/10	6/27/11	273		Richemont	100	643	45.400	51.950	6.550	14	33,423	20
6/27/11		7/04/11	7		- cash -
	7/04/11	8/01/11	28		Richemont	100	600	55.650	48.160	-7.490	-13	28,929	-85
8/01/11		2/06/12	189		- cash -
	2/06/12	2/20/12	14		Sonova	100	293	98.700	103.100	4.400	4	30,219	212
2/20/12		3/05/12	14		- cash -
	3/05/12	3/12/12	7		Sonova	100	298	101.300	101.600	0.300	0	30,308	17
3/12/12		3/19/12	7		- cash -
	3/19/12	4/23/12	35		Swiss Re	100	518	58.450	55.350	-3.100	-5	28,702	-43
4/23/12		4/30/12	7		- cash -
	4/30/12	5/13/13	378		Swiss Re	100	504	56.900	72.550	15.650	28	36,590	26
	5/13/13	9/28/15	868		Lonza	100	506	72.300	128.900	56.600	78	65,229	28
9/28/15		10/05/15	7		- cash -
	10/05/15	1/18/16	105		Partners	100	191	341.000	354.500	13.500	4	67,808	14
1/18/16		1/25/16	7		- cash -
	1/25/16	2/08/16	14		Lonza	100	428	158.100	139.300	-18.800	-12	59,761	-96
2/08/16		3/07/16	28		- cash -
	3/07/16	12/04/17	637		Logitech	100	3,632	16.450	32.870	16.420	100	119,399	49
	12/04/17	10/22/18	322		Sika	100	951	125.500	121.400	-4.100	-3	115,500	-4
	10/22/18	4/22/19	182		Lonza	100	364	316.500	297.400	-19.100	-6	108,547	-12
	4/22/19	12/16/19	238		Swiss Life	100	228	475.400	493.100	17.700	4	112,583	6
	12/16/19	3/16/20	91		Geberit	100	205	546.800	386.900	-159.900	-29	79,804	-75
3/16/20		3/30/20	14		- cash -
	3/30/20	5/04/20	35		Lonza	100	202	393.800	435.000	41.200	10	88,126	182
5/04/20		5/11/20	7		- cash -
	5/11/20	3/01/21	294		Lonza	100	196	448.800	565.200	116.400	26	110,940	33
	3/01/21	8/23/21	175		Logitech	100	1,167	95.000	97.400	2.400	3	113,741	5
	8/23/21	1/10/22	140		Partners	100	70	1,616.000	1,325.500	-290.500	-18	93,406	-40
	1/10/22	5/23/22	133		Richemont	100	703	132.700	92.500	-40.200	-30	65,146	-63
	5/23/22	6/13/22	21		UBS	100	3,665	17.775	16.050	-1.725	-10	58,823	-83
6/13/22		8/01/22	49		- cash -
	8/01/22	8/29/22	28		Alcon	100	790	74.440	63.900	-10.540	-14	50,497	-86
8/29/22		1/16/23	140		- cash -
	1/16/23	2/06/23	21		Richemont	100	363	138.950	140.800	1.850	1	51,168	26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/06/23		2/20/23	14		- cash -
	2/20/23	9/11/23	203		Richemont	100	356	143.650	117.000	-26.650	-19	41,681	-31
	9/11/23	4/19/24	221		UBS	100	1,821	22.880	25.700	2.820	12	46,816	21
accum	1/02/06	4/19/24	5619	days out of 6683 invested (84%)						368		46,816	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ABB	long	1/02/06	1/14/08	742	13.10	28.94	15.84	120.92	120.92
Lonza		2/04/08	2/11/08	7	136.80	137.50	0.70	0.51
		5/13/13	9/28/15	868	72.30	128.90	56.60	78.28
		1/25/16	2/08/16	14	158.10	139.30	-18.80	-11.89
		10/22/18	4/22/19	182	316.50	297.40	-19.10	-6.03
		3/30/20	5/04/20	35	393.80	435.00	41.20	10.46
		5/11/20	3/01/21	294	448.80	565.20	116.40	25.94	106.39
Logitech		3/07/16	12/04/17	637	16.45	32.87	16.42	99.82
		3/01/21	8/23/21	175	95.00	97.40	2.40	2.53	104.87
Sonova		8/17/09	9/27/10	406	92.00	121.10	29.10	31.63
		2/06/12	2/20/12	14	98.70	103.10	4.40	4.46
		3/05/12	3/12/12	7	101.30	101.60	0.30	0.30	37.91
Swiss Re		3/19/12	4/23/12	35	58.45	55.35	-3.10	-5.30
		4/30/12	5/13/13	378	56.90	72.55	15.65	27.50	20.74
Swiss Life		4/22/19	12/16/19	238	475.40	493.10	17.70	3.72	3.72
UBS		5/23/22	6/13/22	21	17.78	16.05	-1.73	-9.70
		9/11/23	4/19/24	221	22.88	25.70	2.82	12.33	1.42
Sika		12/04/17	10/22/18	322	125.50	121.40	-4.10	-3.27	-3.27
Alcon		8/01/22	8/29/22	28	74.44	63.90	-10.54	-14.16	-14.16
Partners		10/05/15	1/18/16	105	341.00	354.50	13.50	3.96
		8/23/21	1/10/22	140	1,616.00	1,325.50	-290.50	-17.98	-14.73
Geberit		12/16/19	3/16/20	91	546.80	386.90	-159.90	-29.24	-29.24
Richemont		9/27/10	6/27/11	273	45.40	51.95	6.55	14.43
		7/04/11	8/01/11	28	55.65	48.16	-7.49	-13.46
		1/10/22	5/23/22	133	132.70	92.50	-40.20	-30.29
		1/16/23	2/06/23	21	138.95	140.80	1.85	1.33
		2/20/23	9/11/23	203	143.65	117.00	-26.65	-18.55	-43.03

Annotations

6/19/18	Sika	stock split 1:60 (sixty for one)
5/15/17	SMI	Sika replaces Syngenta (acquired by ChemChina)
5/03/17	SMI	Lonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16	SMI	Transocean was replaced by Swiss Life
9/10/15	SMI	complete analysis


	is taking down something concerning