RS Chart
Assessment - Swiss Market Index - 2/22/21 - RS = 46
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/06/20  prc diff Δ46   ∅-RS
real-time RS chart chart L add note SMI® PR 10,655.800  09:02 -0.03 10,697.400 -0.39 9,462.340 1,235.060 13.05   6.06 
real-time RS chart chart L add note Richemont 87.780  09:02 -0.79 87.880 -0.11 52.420 35.460 67.65   38.32 
real-time RS chart chart L add note Credit Suisse 13.295  09:02 -0.41 12.780 4.03 8.052 4.728 58.72   31.42 
real-time RS chart chart L add note UBS 14.300  09:02 -1.24 14.090 1.49 9.234 4.856 52.59   29.21 
real-time RS chart chart L add note Swatch 267.600  09:01 -0.74 266.500 0.41 195.700 70.800 36.18   28.50 
real-time RS chart chart L add note Partners 1,089.000  09:02 -1.45 1,100.500 -1.04 683.000 417.500 61.13   28.15 
real-time RS chart chart add note Sika 244.100  09:02 -0.53 249.400 -2.13 158.250 91.150 57.60   25.63 
real-time RS chart chart L add note ABB 26.520  09:01 -0.86 26.840 -1.19 17.080 9.760 57.14   23.93 
real-time RS chart chart L add note Swiss Life 456.000  09:02 -1.04 448.200 1.74 322.300 125.900 39.06   23.62 
real-time RS chart chart L add note LafargeHolcim 50.800  09:02 -1.24 50.180 1.24 36.370 13.810 37.97   18.29 
real-time RS chart chart add note Lonza 586.000  09:01 0.38 591.200 -0.88 400.600 190.600 47.58   17.28 
real-time RS chart chart L add note Alcon 63.600  09:02 -0.31 64.340 -1.15 51.100 13.240 25.91   16.00 
real-time RS chart chart L add note Swiss Re 86.020  09:02 -1.24 83.460 3.07 74.040 9.420 12.72   12.20 
real-time RS chart chart L add note Zurich Insurance 376.300  09:01 -0.74 375.000 0.35 307.500 67.500 21.95   11.96 
real-time RS chart chart add note Geberit 540.600  09:02 -1.10 549.600 -1.64 404.000 145.600 36.04   10.91 
real-time RS chart chart add note SGS 2,631.000  09:02 -1.16 2,651.000 -0.75 2,228.000 423.000 18.99   10.29 
real-time RS chart chart add note Givaudan 3,504.000  09:01 0.55 3,564.000 -1.68 3,014.000 550.000 18.25   1.07 
real-time RS chart chart add note Novartis 79.520  09:02 0.61 79.100 0.53 83.300 -4.200 -5.04   -1.90 
real-time RS chart chart add note Roche 299.900  09:02 0.96 302.850 -0.97 326.300 -23.450 -7.19   -5.01 
real-time RS chart chart L add note Swisscom 465.100  09:02 -0.41 469.100 -0.85 532.000 -62.900 -11.82   -5.03 
real-time RS chart chart S add note Nestlé 96.190  09:02 -0.01 98.220 -2.07 103.960 -5.740 -5.52   -5.60 
 SMI - 20 out of 20 instruments rated - 2/22/21 / 4/06/20 - 16 did rise, Market-Ratio(46) = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/07/08 735  RT RS QC  ABB 100  763   13.100  28.340    15.240 116  21,628 47  
1/07/08 8/17/09 588    - cash -
  8/17/09   8/01/11 714  RT RS QC  Swatch 100  97   221.000  407.200    186.200 84  39,690 37  
8/01/11 1/30/12 182    - cash -
  1/30/12   2/27/12 28  RT RS QC  Roche 100  255   155.300  159.000    3.700 2  40,633 36  
2/27/12 3/05/12 7    - cash -
  3/05/12   4/23/12 49  RT RS QC  Swiss Re 100  748   54.250  55.350    1.100 2  41,456 16  
4/23/12 4/30/12 7    - cash -
  4/30/12   2/04/13 280  RT RS QC  Swiss Re 100  728   56.900  67.750    10.850 19  49,355 26  
  2/04/13   1/13/14 343  RT RS QC  Swatch 100  90   543.500  565.500    22.000 4  51,335 4  
  1/13/14   9/28/15 623  RT RS QC  Lonza 100  553   92.700  128.900    36.200 39  71,353 21  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC  Partners 100  209   341.000  354.500    13.500 4  74,175 14  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  469   158.100  139.300    -18.800 -12  65,358 -96  
2/08/16 3/07/16 28    - cash -
  3/07/16  12/17/18 1015  RT RS QC  Partners 100  177   369.000  618.000    249.000 67  109,431 20  
12/17/18 12/24/18 7    - cash -
  12/24/18  12/23/19 364  RT RS QC  Swiss Life 100  292   374.500  493.800    119.300 32  144,266 32  
  12/23/19   3/16/20 84  RT RS QC  Sika 100  784   183.850  135.450    -48.400 -26  106,321 -73  
3/16/20 3/30/20 14    - cash -
  3/30/20   5/04/20 35  RT RS QC  Lonza 100  269   393.800  435.000    41.200 10  117,403 182  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/18/20 7  RT RS QC  Lonza 100  261   448.800  464.800    16.000 4  121,579 521  
5/18/20 5/25/20 7    - cash -
  5/25/20  11/02/20 161  RT RS QC  Lonza 100  242   500.800  562.800    62.000 12  136,583 30  
11/02/20 11/09/20 7    - cash -
  11/09/20   2/26/21 109  RT RS QC  Lonza 100  220   620.000  586.000    -34.000 -5  129,103 -17  
accum 1/02/06 2/26/214666 days out of 5534 invested (84%) 1,191 129,103 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06  1/07/0873513.1028.3415.24 116.34116.34 
 Swatch  8/17/09  8/01/11714221.00407.20186.20 84.25 
   2/04/13  1/13/14343543.50565.5022.00 4.0591.71 
 Partners 10/05/15  1/18/16105341.00354.5013.50 3.96 
   3/07/16 12/17/181015369.00618.00249.00 67.4874.11 
 Lonza  1/13/14  9/28/1562392.70128.9036.20 39.05 
   1/25/16  2/08/1614158.10139.30-18.80 -11.89 
   3/30/20  5/04/2035393.80435.0041.20 10.46 
   5/11/20  5/18/207448.80464.8016.00 3.57 
   5/25/20 11/02/20161500.80562.8062.00 12.38 
  11/09/20  2/26/21109620.00586.00-34.00 -5.4848.87 
 Swiss Life 12/24/18 12/23/19364374.50493.80119.30 31.8631.86 
 Swiss Re  3/05/12  4/23/124954.2555.351.10 2.03 
   4/30/12  2/04/1328056.9067.7510.85 19.0721.48 
 Roche  1/30/12  2/27/1228155.30159.003.70 2.382.38 
 Sika 12/23/19  3/16/2084183.85135.45-48.40 -26.33-26.33 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis