RS Chart
Assessment - Swiss Market Index - 13/03/23 - RS = 46
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 25/04/22  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 10,643.600  Mon 0.28 10,632.000 0.11 12,085.000 -1,453.000 -12.02   -4.82 
real-time RS chart chart L add note Richemont 136.600  Mon 2.40 137.300 -0.51 110.100 27.200 24.70   22.10 
real-time RS chart chart L add note Holcim 56.920  Mon 1.68 55.860 1.90 48.280 7.580 15.70   20.25 
real-time RS chart chart add note Swiss Re 89.280  Mon 1.50 91.460 -2.38 78.900 12.560 15.92   12.66 
real-time RS chart chart L add note Swisscom 587.800  Mon 1.03 579.000 1.52 561.000 18.000 3.21   10.26 
real-time RS chart chart L add note Swiss Life 540.800  Mon 1.24 559.200 -3.29 595.000 -35.800 -6.02   8.43 
real-time RS chart chart add note UBS 17.325  Mon 1.26 17.710 -2.17 16.240 1.470 9.05   5.34 
real-time RS chart chart add note ABB 30.100  Mon 1.45 30.050 0.17 29.250 0.800 2.74   5.15 
real-time RS chart chart L add note Sika 254.500  Mon 0.08 250.600 1.56 299.500 -48.900 -16.33   2.58 
real-time RS chart chart L add note Geberit 504.400  Mon 1.02 492.900 2.33 554.200 -61.300 -11.06   1.63 
real-time RS chart chart L add note Lonza 532.200  Mon -0.26 526.000 1.18 592.000 -66.000 -11.15   -0.85 
real-time RS chart chart S add note Zurich Insurance 411.200  Mon 2.42 423.200 -2.84 436.700 -13.500 -3.09   -2.22 
real-time RS chart chart S add note Nestlé 108.980  Mon -0.33 106.760 2.08 125.860 -19.100 -15.18   -5.66 
real-time RS chart chart S add note Novartis 76.740  Mon 0.66 74.720 2.70 85.920 -11.200 -13.04   -8.88 
real-time RS chart chart add note Alcon 61.320  Mon 0.49 59.500 3.06 73.900 -14.400 -19.49   -10.58 
real-time RS chart chart S add note Logitech 49.020  Mon -0.45 48.360 1.36 63.420 -15.060 -23.75   -10.78 
real-time RS chart chart L add note Sonova 243.300  Mon -1.34 240.100 1.33 354.400 -114.300 -32.25   -11.65 
real-time RS chart chart S add note Givaudan 2,972.000  Mon 1.96 2,799.000 6.18 3,866.000 -1,067.000 -27.60   -12.79 
real-time RS chart chart add note Partners 766.600  Mon 2.16 792.600 -3.28 1,076.500 -283.900 -26.37   -15.33 
real-time RS chart chart S add note Roche 261.450  Mon -0.11 264.250 -1.06 364.300 -100.050 -27.46   -17.06 
real-time RS chart chart add note Credit Suisse 0.823  Mon -55.74 2.257 -63.53 6.726 -4.469 -66.44   -48.43 
 SMI - 20 out of 20 instruments rated - 13/03/23 / 25/04/22 - 6 did rise, Market-Ratio(46) = 30.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   7/01/08 735  RT RS QC  ABB 100  763   13.100  28.340    15.240 116  21,628 47  
7/01/08 4/02/08 28    - cash -
  4/02/08  11/02/08 7  RT RS QC  Lonza 100  158   136.800  137.500    0.700 1  21,739 30  
11/02/08 17/08/09 553    - cash -
  17/08/09   4/10/10 413  RT RS QC  Sonova 100  236   92.000  118.300    26.300 29  27,946 25  
  4/10/10  27/06/11 266  RT RS QC  Richemont 100  598   46.670  51.950    5.280 11  31,103 16  
27/06/11 4/07/11 7    - cash -
  4/07/11  25/07/11 21  RT RS QC  Richemont 100  558   55.650  52.800    -2.850 -5  29,513 -60  
25/07/11 6/02/12 196    - cash -
  6/02/12  20/02/12 14  RT RS QC  Sonova 100  299   98.700  103.100    4.400 4  30,828 212  
20/02/12 5/03/12 14    - cash -
  5/03/12  12/03/12 7  RT RS QC  Sonova 100  304   101.300  101.600    0.300 0  30,919 17  
12/03/12 19/03/12 7    - cash -
  19/03/12  23/04/12 35  RT RS QC  Swiss Re 100  528   58.450  55.350    -3.100 -5  29,283 -43  
23/04/12 30/04/12 7    - cash -
  30/04/12   6/05/13 371  RT RS QC  Swiss Re 100  514   56.900  73.050    16.150 28  37,584 28  
  6/05/13  28/09/15 875  RT RS QC  Lonza 100  553   67.950  128.900    60.950 90  71,289 31  
28/09/15 5/10/15 7    - cash -
  5/10/15  18/01/16 105  RT RS QC  Partners 100  209   341.000  354.500    13.500 4  74,111 14  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Lonza 100  468   158.100  139.300    -18.800 -12  65,312 -96  
8/02/16 7/03/16 28    - cash -
  7/03/16   4/12/17 637  RT RS QC  Logitech 100  3,970   16.450  32.870    16.420 100  130,500 49  
  4/12/17  22/10/18 322  RT RS QC  Sika 100  1,039   125.500  121.400    -4.100 -3  126,240 -4  
  22/10/18  22/04/19 182  RT RS QC  Lonza 100  398   316.500  297.400    -19.100 -6  118,638 -12  
  22/04/19  16/12/19 238  RT RS QC  Swiss Life 100  249   475.400  493.100    17.700 4  123,045 6  
  16/12/19  16/03/20 91  RT RS QC  Geberit 100  225   546.800  386.900    -159.900 -29  87,068 -75  
16/03/20 30/03/20 14    - cash -
  30/03/20   4/05/20 35  RT RS QC  Lonza 100  221   393.800  435.000    41.200 10  96,173 182  
4/05/20 11/05/20 7    - cash -
  11/05/20   1/03/21 294  RT RS QC  Lonza 100  214   448.800  565.200    116.400 26  121,083 33  
  1/03/21  23/08/21 175  RT RS QC  Logitech 100  1,274   95.000  97.400    2.400 3  124,140 5  
  23/08/21  10/01/22 140  RT RS QC  Partners 100  76   1,616.000  1,325.500    -290.500 -18  102,062 -40  
  10/01/22  23/05/22 133  RT RS QC  Richemont 100  769   132.700  92.500    -40.200 -30  71,148 -63  
  23/05/22  13/06/22 21  RT RS QC  UBS 100  4,002   17.775  16.050    -1.725 -10  64,245 -83  
13/06/22 1/08/22 49    - cash -
  1/08/22  29/08/22 28  RT RS QC  Alcon 100  863   74.440  63.900    -10.540 -14  55,149 -86  
29/08/22 16/01/23 140    - cash -
  16/01/23   6/02/23 21  RT RS QC  Richemont 100  396   138.950  140.800    1.850 1  55,881 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/02/23 20/02/23 14    - cash -
  20/02/23  20/03/23 28  RT RS QC  Richemont 100  389   143.650  136.600    -7.050 -5  53,139 -48  
accum 2/01/06 20/03/235209 days out of 6287 invested (83%) 431 53,139 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lonzalong  4/02/08 11/02/087136.80137.500.70 0.51 
   6/05/13 28/09/1587567.95128.9060.95 89.70 
  25/01/16  8/02/1614158.10139.30-18.80 -11.89 
  22/10/18 22/04/19182316.50297.40-19.10 -6.03 
  30/03/20  4/05/2035393.80435.0041.20 10.46 
  11/05/20  1/03/21294448.80565.20116.40 25.94119.60 
 ABB  2/01/06  7/01/0873513.1028.3415.24 116.34116.34 
 Logitech  7/03/16  4/12/1763716.4532.8716.42 99.82 
   1/03/21 23/08/2117595.0097.402.40 2.53104.87 
 Sonova 17/08/09  4/10/1041392.00118.3026.30 28.59 
   6/02/12 20/02/121498.70103.104.40 4.46 
   5/03/12 12/03/127101.30101.600.30 0.3034.72 
 Swiss Re 19/03/12 23/04/123558.4555.35-3.10 -5.30 
  30/04/12  6/05/1337156.9073.0516.15 28.3821.57 
 Swiss Life 22/04/19 16/12/19238475.40493.1017.70 3.723.72 
 Sika  4/12/17 22/10/18322125.50121.40-4.10 -3.27-3.27 
 UBS 23/05/22 13/06/222117.7816.05-1.73 -9.70-9.70 
 Alcon  1/08/22 29/08/222874.4463.90-10.54 -14.16-14.16 
 Partners  5/10/15 18/01/16105341.00354.5013.50 3.96 
  23/08/21 10/01/221401,616.001,325.50-290.50 -17.98-14.73 
 Richemont  4/10/10 27/06/1126646.6751.955.28 11.31 
   4/07/11 25/07/112155.6552.80-2.85 -5.12 
  10/01/22 23/05/22133132.7092.50-40.20 -30.29 
  16/01/23  6/02/2321138.95140.801.85 1.33 
  20/02/23 20/03/2328143.65136.60-7.05 -4.91-29.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geberit 16/12/19 16/03/2091546.80386.90-159.90 -29.24-29.24 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis