RS Chart
Assessment - Swiss Market Index - 22/11/21 - RS = 46
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 4/01/21  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 12,199.200  Fri -2.01 12,510.800 -2.49 10,738.400 1,772.400 16.51   9.88 
real-time RS chart chart add note Richemont 133.450  Fri -5.12 139.250 -4.17 81.180 58.070 71.53   44.26 
real-time RS chart chart add note Sika 357.400  Fri -2.00 367.300 -2.70 248.700 118.600 47.69   31.31 
real-time RS chart chart add note Partners 1,530.500  Fri -2.39 1,641.500 -6.76 1,056.500 585.000 55.37   28.25 
real-time RS chart chart add note Lonza 738.600  Fri 3.10 742.200 -0.49 566.000 176.200 31.13   19.16 
real-time RS chart chart add note Givaudan 4,523.000  Fri 0.62 4,649.000 -2.71 3,805.000 844.000 22.18   16.61 
real-time RS chart chart add note Alcon 72.640  Fri -3.38 75.880 -4.27 58.400 17.480 29.93   14.87 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 25.080 8.440 33.65   14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 12.620 3.760 29.79   14.28 
real-time RS chart chart add note Geberit 693.400  Fri -0.94 719.400 -3.61 564.000 155.400 27.55   13.35 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 104.460 18.160 17.38   12.93 
real-time RS chart chart add note Swiss Life 515.200  Fri -2.94 510.600 0.90 411.300 99.300 24.14   12.20 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 309.600 57.000 18.41   12.06 
real-time RS chart chart add note Swatch 268.100  Fri -7.10 293.600 -8.69 241.400 52.200 21.62   8.48 
real-time RS chart chart add note SGS 2,855.000  Fri -1.25 2,920.000 -2.23 2,671.000 249.000 9.32   5.97 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 82.400 5.640 6.84   3.67 
real-time RS chart chart add note Swisscom 518.000  Fri -1.86 522.000 -0.77 481.400 40.600 8.43   3.38 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 374.700 18.300 4.88   2.93 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 83.190 -7.000 -8.41   -5.83 
real-time RS chart chart S add note Holcim 46.270  Fri -2.98 46.390 -0.26 48.860 -2.470 -5.06   -9.02 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 11.400 -2.334 -20.47   -11.82 
 SMI - 20 out of 20 instruments rated - 22/11/21 / 4/01/21 - 17 did rise, Market-Ratio(46) = 85.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   7/01/08 735  RT RS QC  ABB 100  763   13.100  28.340    15.240 116  21,628 47  
7/01/08 17/08/09 588    - cash -
  17/08/09   1/08/11 714  RT RS QC  Swatch 100  97   221.000  407.200    186.200 84  39,690 37  
1/08/11 30/01/12 182    - cash -
  30/01/12  27/02/12 28  RT RS QC  Roche 100  255   155.300  159.000    3.700 2  40,633 36  
27/02/12 5/03/12 7    - cash -
  5/03/12  23/04/12 49  RT RS QC  Swiss Re 100  748   54.250  55.350    1.100 2  41,456 16  
23/04/12 30/04/12 7    - cash -
  30/04/12   4/02/13 280  RT RS QC  Swiss Re 100  728   56.900  67.750    10.850 19  49,355 26  
  4/02/13  13/01/14 343  RT RS QC  Swatch 100  90   543.500  565.500    22.000 4  51,335 4  
  13/01/14  28/09/15 623  RT RS QC  Lonza 100  553   92.700  128.900    36.200 39  71,353 21  
28/09/15 5/10/15 7    - cash -
  5/10/15  18/01/16 105  RT RS QC  Partners 100  209   341.000  354.500    13.500 4  74,175 14  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Lonza 100  469   158.100  139.300    -18.800 -12  65,358 -96  
8/02/16 7/03/16 28    - cash -
  7/03/16  17/12/18 1015  RT RS QC  Partners 100  177   369.000  618.000    249.000 67  109,431 20  
17/12/18 24/12/18 7    - cash -
  24/12/18  23/12/19 364  RT RS QC  Swiss Life 100  292   374.500  493.800    119.300 32  144,266 32  
  23/12/19  16/03/20 84  RT RS QC  Sika 100  784   183.850  135.450    -48.400 -26  106,321 -73  
16/03/20 30/03/20 14    - cash -
  30/03/20   4/05/20 35  RT RS QC  Lonza 100  269   393.800  435.000    41.200 10  117,403 182  
4/05/20 11/05/20 7    - cash -
  11/05/20  18/05/20 7  RT RS QC  Lonza 100  261   448.800  464.800    16.000 4  121,579 521  
18/05/20 25/05/20 7    - cash -
  25/05/20   2/11/20 161  RT RS QC  Lonza 100  242   500.800  562.800    62.000 12  136,583 30  
2/11/20 9/11/20 7    - cash -
  9/11/20   1/03/21 112  RT RS QC  Lonza 100  220   620.000  565.200    -54.800 -9  124,527 -26  
  1/03/21  26/11/21 270  RT RS QC  Richemont 100  1,380   90.180  133.450    43.270 48  184,240 70  
accum 2/01/06 26/11/214940 days out of 5808 invested (85%) 1,742 184,240 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  2/01/06  7/01/0873513.1028.3415.24 116.34116.34 
 Swatch 17/08/09  1/08/11714221.00407.20186.20 84.25 
   4/02/13 13/01/14343543.50565.5022.00 4.0591.71 
 Partners  5/10/15 18/01/16105341.00354.5013.50 3.96 
   7/03/16 17/12/181015369.00618.00249.00 67.4874.11 
 Richemont  1/03/21 26/11/2127090.18133.4543.27 47.9847.98 
 Lonza 13/01/14 28/09/1562392.70128.9036.20 39.05 
  25/01/16  8/02/1614158.10139.30-18.80 -11.89 
  30/03/20  4/05/2035393.80435.0041.20 10.46 
  11/05/20 18/05/207448.80464.8016.00 3.57 
  25/05/20  2/11/20161500.80562.8062.00 12.38 
   9/11/20  1/03/21112620.00565.20-54.80 -8.8443.59 
 Swiss Life 24/12/18 23/12/19364374.50493.80119.30 31.8631.86 
 Swiss Re  5/03/12 23/04/124954.2555.351.10 2.03 
  30/04/12  4/02/1328056.9067.7510.85 19.0721.48 
 Roche 30/01/12 27/02/1228155.30159.003.70 2.382.38 
 Sika 23/12/19 16/03/2084183.85135.45-48.40 -26.33-26.33 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis