RS Chart
Assessment - Swiss Market Index - 2/24/20 - RS = 46
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 4/08/19  prc diff Δ46   ∅-RS
real-time RS chart chart add note SMI® PR 10,205.500  16:30 -2.92 10,712.800 -4.74 9,547.330 1,165.470 12.21   7.30 
real-time RS chart chart L add note Lonza 397.900  16:30 -2.69 408.500 -2.59 308.500 100.000 32.41   22.91 
real-time RS chart chart L add note Givaudan 3,125.000  16:30 -2.92 3,243.000 -3.64 2,502.000 741.000 29.62   17.82 
real-time RS chart chart L add note Roche 322.450  16:30 -2.63 334.750 -3.67 274.000 60.750 22.17   17.67 
real-time RS chart chart add note Sika 179.400  16:30 -3.50 184.200 -2.61 145.750 38.450 26.38   17.50 
real-time RS chart chart add note Zurich Insurance 390.400  16:30 -4.01 413.300 -5.54 318.500 94.800 29.76   15.08 
real-time RS chart chart L add note Swisscom 534.200  16:30 -3.19 568.600 -6.05 460.500 108.100 23.47   14.98 
real-time RS chart chart add note ABB 21.610  16:30 -3.14 22.390 -3.48 19.610 2.780 14.18   11.13 
real-time RS chart chart add note Geberit 494.900  16:30 -3.11 515.000 -3.90 407.400 107.600 26.41   10.06 
real-time RS chart chart add note Novartis 85.050  16:30 -1.61 91.290 -6.84 78.550 12.740 16.22   5.66 
real-time RS chart chart add note Nestlé 101.760  16:30 -2.81 105.840 -3.85 95.670 10.170 10.63   3.61 
real-time RS chart chart add note Credit Suisse 11.390  16:30 -5.98 12.710 -10.39 12.280 0.430 3.50   3.03 
real-time RS chart chart add note Swiss Life 445.000  16:30 -4.12 485.200 -8.29 452.800 32.400 7.16   2.26 
real-time RS chart chart add note UBS 11.070  16:30 -5.30 12.065 -8.25 12.545 -0.480 -3.83   1.67 
real-time RS chart chart add note SGS 2,455.000  16:30 -2.85 2,548.000 -3.65 2,560.000 -12.000 -0.47   0.35 
real-time RS chart chart S add note Swiss Re 94.960  16:30 -3.89 100.450 -5.47 99.320 1.130 1.14   -0.90 
real-time RS chart chart S add note Adecco 53.260  16:30 -3.13 54.440 -2.17 55.400 -0.960 -1.73   -3.81 
real-time RS chart chart S add note LafargeHolcim 45.940  16:30 -0.61 46.510 -1.23 50.860 -4.350 -8.55   -6.77 
real-time RS chart chart S add note Richemont 66.020  16:30 -4.07 70.100 -5.82 72.760 -2.660 -3.66   -7.62 
real-time RS chart chart S add note Swatch 227.800  16:30 -3.11 235.400 -3.23 293.800 -58.400 -19.88   -14.65 
real-time RS chart chart add note Alcon 60.600  16:30 -2.26 59.870 1.22 55.000 4.870 8.85   -na- 
 SMI - 20 out of 20 instruments rated - 2/24/20 / 4/08/19 - 14 did rise, Market-Ratio(46) = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 46 - B/S = 29/29
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Swiss Market Index * L46 - 29 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/24/07 721  RT RS QC  ABB 100  763   13.100  32.660    19.560 149  24,924 59  
12/24/07 8/17/09 602    - cash -
  8/17/09   8/01/11 714  RT RS QC  Swatch 100  112   221.000  407.200    186.200 84  45,779 37  
8/01/11 1/30/12 182    - cash -
  1/30/12   2/27/12 28  RT RS QC  Roche 100  294   155.300  159.000    3.700 2  46,866 36  
2/27/12 3/05/12 7    - cash -
  3/05/12   4/02/12 28  RT RS QC  Swiss Re 100  863   54.250  58.200    3.950 7  50,275 150  
4/02/12 4/16/12 14    - cash -
  4/16/12   4/23/12 7  RT RS QC  Swiss Re 100  872   57.600  55.350    -2.250 -4  48,313 -87  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/14/12 14  RT RS QC  Swiss Re 100  849   56.900  55.800    -1.100 -2  47,379 -40  
5/14/12 5/28/12 14    - cash -
  5/28/12   2/04/13 252  RT RS QC  Swiss Re 100  849   55.750  67.750    12.000 22  57,567 33  
  2/04/13   1/13/14 343  RT RS QC  Swatch 100  105   543.500  565.500    22.000 4  59,877 4  
  1/13/14   9/28/15 623  RT RS QC  Lonza 100  645   92.700  128.900    36.200 39  83,226 21  
9/28/15 10/05/15 7    - cash -
  10/05/15  11/16/15 42  RT RS QC  Lonza 100  626   132.800  154.200    21.400 16  96,623 266  
11/16/15 11/23/15 7    - cash -
  11/23/15   1/18/16 56  RT RS QC  Lonza 100  606   159.400  148.200    -11.200 -7  89,836 -38  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Lonza 100  568   158.100  139.300    -18.800 -12  79,157 -96  
2/08/16 3/14/16 35    - cash -
  3/14/16   6/27/16 105  RT RS QC  Sika 100  1,240   63.833  62.867    -0.967 -2  77,959 -5  
6/27/16 7/04/16 7    - cash -
  7/04/16  11/28/16 147  RT RS QC  SGS 100  35   2,225.000  2,005.000    -220.000 -10  70,259 -23  
  11/28/16   6/25/18 574  RT RS QC  Sika 100  866   81.067  133.000    51.933 64  115,233 37  
6/25/18 7/02/18 7    - cash -
  7/02/18   9/03/18 63  RT RS QC  Swatch 100  248   462.900  399.600    -63.300 -14  99,534 -57  
  9/03/18  10/15/18 42  RT RS QC  Lonza 100  317   313.500  310.700    -2.800 -1  98,647 -8  
10/15/18 11/05/18 21    - cash -
  11/05/18  11/19/18 14  RT RS QC  Lonza 100  303   324.600  299.800    -24.800 -8  91,132 -87  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/17/18 21  RT RS QC  Lonza 100  300   303.600  293.300    -10.300 -3  88,042 -45  
12/17/18 12/24/18 7    - cash -
  12/24/18  12/23/19 364  RT RS QC  Swiss Life 100  235   374.500  493.800    119.300 32  116,078 32  
  12/23/19   2/27/20 66  RT RS QC  Sika 100  631   183.850  179.400    -4.450 -2  113,270 -13  
accum 1/02/06 2/27/204238 days out of 5169 invested (82%) 1,033 113,270 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06 12/24/0772113.1032.6619.56 149.31149.31 
 Swatch  8/17/09  8/01/11714221.00407.20186.20 84.25 
   2/04/13  1/13/14343543.50565.5022.00 4.05 
   7/02/18  9/03/1863462.90399.60-63.30 -13.6765.50 
 Sika  3/14/16  6/27/1610563.8362.87-0.97 -1.51 
  11/28/16  6/25/1857481.07133.0051.93 64.06 
  12/23/19  2/27/2066183.85179.40-4.45 -2.4257.67 
 Swiss Life 12/24/18 12/23/19364374.50493.80119.30 31.8631.86 
 Swiss Re  3/05/12  4/02/122854.2558.203.95 7.28 
   4/16/12  4/23/12757.6055.35-2.25 -3.91 
   4/30/12  5/14/121456.9055.80-1.10 -1.93 
   5/28/12  2/04/1325255.7567.7512.00 21.5222.86 
 Lonza  1/13/14  9/28/1562392.70128.9036.20 39.05 
  10/05/15 11/16/1542132.80154.2021.40 16.11 
  11/23/15  1/18/1656159.40148.20-11.20 -7.03 
   1/25/16  2/08/1614158.10139.30-18.80 -11.89 
   9/03/18 10/15/1842313.50310.70-2.80 -0.89 
  11/05/18 11/19/1814324.60299.80-24.80 -7.64 
  11/26/18 12/17/1821303.60293.30-10.30 -3.3916.96 
 Roche  1/30/12  2/27/1228155.30159.003.70 2.382.38 
 SGS  7/04/16 11/28/161472,225.002,005.00-220.00 -9.89-9.89 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis