RS Chart
Assessment - Swiss Market Index - 8/15/22 - RS = 23
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 3/07/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note SMI® PR 11,102.700  13:25 -0.62 11,171.500 -0.62 11,204.700 -33.200 -0.30   -6.14 
real-time RS chart chart add note Zurich Insurance 433.800  15:30 0.30 432.500 0.30 389.700 42.800 10.98   3.97 
real-time RS chart chart L add note Richemont 112.050  15:30 -2.31 114.700 -2.31 105.400 9.300 8.82   0.65 
real-time RS chart chart S add note Novartis 80.980  15:30 0.66 80.450 0.66 76.850 3.600 4.68   -0.24 
real-time RS chart chart L add note Holcim 46.250  15:30 0.78 45.890 0.78 41.170 4.720 11.46   -0.73 
real-time RS chart chart add note Swiss Life 523.600  15:30 0.23 522.400 0.23 499.000 23.400 4.69   -1.00 
real-time RS chart chart add note Nestlé 115.220  15:30 -0.36 115.640 -0.36 113.300 2.340 2.07   -2.18 
real-time RS chart chart S add note UBS 16.075  15:30 0.28 16.030 0.28 14.235 1.795 12.61   -2.18 
real-time RS chart chart L add note Swatch 240.800  15:30 -1.75 245.100 -1.75 236.800 8.300 3.51   -4.39 
real-time RS chart chart S add note Swisscom 510.000  15:30 0.95 505.200 0.95 558.600 -53.400 -9.56   -5.78 
real-time RS chart chart L add note ABB 29.000  15:30 0.66 28.810 0.66 28.740 0.070 0.24   -6.02 
real-time RS chart chart add note Swiss Re 75.860  15:30 -0.39 76.160 -0.39 75.000 1.160 1.55   -8.95 
real-time RS chart chart add note Roche 315.650  15:30 -0.71 317.900 -0.71 340.000 -22.100 -6.50   -9.23 
real-time RS chart chart add note Alcon 65.520  15:30 0.28 65.340 0.28 68.440 -3.100 -4.53   -9.77 
real-time RS chart chart L add note Lonza 558.400  15:30 -1.97 569.600 -1.97 610.000 -40.400 -6.62   -11.19 
real-time RS chart chart add note Givaudan 3,352.000  15:30 -2.42 3,435.000 -2.42 3,740.000 -305.000 -8.16   -12.75 
real-time RS chart chart add note SGS 2,236.000  15:30 -1.02 2,259.000 -1.02 2,516.000 -257.000 -10.21   -13.11 
real-time RS chart chart L add note Partners 1,015.000  15:30 -1.46 1,030.000 -1.46 1,096.500 -66.500 -6.06   -15.37 
real-time RS chart chart add note Sika 243.400  15:30 -1.70 247.600 -1.70 283.800 -36.200 -12.76   -15.96 
real-time RS chart chart L add note Geberit 500.800  15:30 -1.53 508.600 -1.53 581.400 -72.800 -12.52   -16.00 
real-time RS chart chart S add note Credit Suisse 5.430  15:30 0.18 5.420 0.18 6.538 -1.118 -17.10   -28.79 
 SMI - 20 out of 20 instruments rated - 8/15/22 / 3/07/22 - 10 did rise, Market-Ratio(23) = 50.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 23 - B/S = 26/62
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Swiss Market Index * S23 - 26/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   7/13/09 707  RT RS QC  UBS 100  153   65.050  13.230 319.842  254.792 392  48,983 128  
7/13/09 8/30/10 413    - cash -
  8/30/10  10/18/10 49  RT RS QC  Holcim 100  797   61.450  61.300 61.600  0.150 0  49,103 2  
10/18/10 5/30/11 224    - cash -
  5/30/11   1/16/12 231  RT RS QC  Credit Suisse 100  1,343   36.550  21.390 62.455  25.905 71  83,893 133  
1/16/12 10/20/14 1008    - cash -
  10/20/14  12/08/14 49  RT RS QC  Transocean 100  3,091   27.140  17.410 42.308  15.168 56  130,776 2,631  
12/08/14 8/24/15 259    - cash -
  8/24/15  10/10/16 413  RT RS QC  Holcim 100  2,225   58.750  52.600 65.619  6.869 12  146,060 10  
10/10/16 3/26/18 532    - cash -
  3/26/18   5/07/18 42  RT RS QC  Roche 100  681   214.400  227.850 200.950  -13.450 -6  136,901 -43  
5/07/18 6/18/18 42    - cash -
  6/18/18   3/18/19 273  RT RS QC  Adecco 100  2,274   60.200  52.800 68.637  8.437 14  156,087 19  
3/18/19 3/09/20 357    - cash -
  3/09/20   8/17/20 161  RT RS QC  Credit Suisse 100  17,990   8.676  10.305 7.047  -1.629 -19  126,781 -38  
8/17/20 6/06/22 658    - cash -
  6/06/22   8/16/22 71  RT RS QC  Partners 100  126   1,002.000  1,015.000 989.000  -13.000 -1  125,143 -6  
accum 8/06/07 8/16/221996 days out of 6070 invested (33%) 1,151 125,143 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  8/06/07  7/13/0970765.0513.23319.84254.79 391.69391.69 
 Transocean 10/20/14 12/08/144927.1417.4142.3115.17 55.8955.89 
 Credit Suisse  5/30/11  1/16/1223136.5521.3962.4525.90 70.87 
   3/09/20  8/17/201618.6810.317.05-1.63 -18.7838.79 
 Adecco  6/18/18  3/18/1927360.2052.8068.648.44 14.0214.02 
 Holcim  8/30/10 10/18/104961.4561.3061.600.15 0.24 
   8/24/15 10/10/1641358.7552.6065.626.87 11.6911.97 
 Partners  6/06/22  8/16/22711,002.001,015.00989.00-13.00 -1.30-1.30 
 Roche  3/26/18  5/07/1842214.40227.85200.95-13.45 -6.27-6.27 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis