RS Chart
Assessment - Swiss Market Index - 12/05/22 - RS = 23
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/27/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note SMI® PR 10,972.300  14:09 -0.34 11,194.700 -1.99 10,906.800 287.900 2.64   -2.25 
real-time RS chart chart L add note Richemont 121.550  Wed -1.22 121.850 -0.25 103.150 18.700 18.13   8.79 
real-time RS chart chart L add note UBS 17.105  08:47 0.09 17.590 -2.76 16.140 1.450 8.98   7.31 
real-time RS chart chart L add note Holcim 48.260  Wed -0.19 48.540 -0.58 42.810 5.730 13.38   6.98 
real-time RS chart chart L add note Zurich Insurance 451.200  08:47 0.24 451.900 -0.15 416.700 35.200 8.45   6.37 
real-time RS chart chart add note Novartis 86.100  08:46 0.37 85.800 0.35 82.040 3.760 4.58   6.11 
real-time RS chart chart L add note Swiss Re 84.920  Wed -0.09 85.460 -0.63 74.580 10.880 14.59   5.27 
real-time RS chart chart L add note Swatch 249.500  Wed -1.73 252.700 -1.27 226.000 26.700 11.81   2.02 
real-time RS chart chart L add note ABB 28.970  08:03 -0.07 29.500 -1.80 25.940 3.560 13.72   1.43 
real-time RS chart chart L add note Swisscom 508.800  Wed -1.09 507.800 0.20 522.200 -14.400 -2.76   -2.86 
real-time RS chart chart add note Swiss Life 500.000  Wed -1.22 507.200 -1.42 471.700 35.500 7.53   -3.74 
real-time RS chart chart add note Nestlé 109.280  08:46 0.02 111.300 -1.81 112.580 -1.280 -1.14   -4.14 
real-time RS chart chart add note Alcon 63.600  Wed 0.41 64.800 -1.85 66.620 -1.820 -2.73   -4.87 
real-time RS chart chart L add note SGS 2,175.000  Wed -1.09 2,232.000 -2.55 2,213.000 19.000 0.86   -7.39 
real-time RS chart chart add note Roche 300.800  08:47 -0.13 309.550 -2.83 322.550 -13.000 -4.03   -8.38 
real-time RS chart chart L add note Sika 233.200  Wed -1.19 237.600 -1.85 225.600 12.000 5.32   -9.02 
real-time RS chart chart L add note Givaudan 3,052.000  Wed 0.20 3,119.000 -2.15 3,298.000 -179.000 -5.43   -11.19 
real-time RS chart chart L add note Geberit 451.500  Wed -0.31 457.700 -1.35 473.800 -16.100 -3.40   -12.31 
real-time RS chart chart add note Lonza 467.600  Wed -2.75 498.100 -6.12 513.000 -14.900 -2.90   -12.68 
real-time RS chart chart L add note Partners 872.400  Wed -0.71 900.400 -3.11 902.600 -2.200 -0.24   -13.04 
real-time RS chart chart add note Credit Suisse 2.851  Wed -3.55 3.034 -6.03 5.740 -2.706 -47.14   -48.78 
 SMI - 20 out of 20 instruments rated - 12/05/22 / 6/27/22 - 11 did rise, Market-Ratio(23) = 55.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 23 - B/S = 26/62
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Swiss Market Index * S23 - 26/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   7/13/09 707  RT RS QC  UBS 100  153   65.050  13.230 319.842  254.792 392  48,983 128  
7/13/09 8/30/10 413    - cash -
  8/30/10  10/18/10 49  RT RS QC  Holcim 100  797   61.450  61.300 61.600  0.150 0  49,103 2  
10/18/10 5/30/11 224    - cash -
  5/30/11   1/16/12 231  RT RS QC  Credit Suisse 100  1,343   36.550  21.390 62.455  25.905 71  83,893 133  
1/16/12 10/20/14 1008    - cash -
  10/20/14  12/08/14 49  RT RS QC  Transocean 100  3,091   27.140  17.410 42.308  15.168 56  130,776 2,631  
12/08/14 8/24/15 259    - cash -
  8/24/15  10/10/16 413  RT RS QC  Holcim 100  2,225   58.750  52.600 65.619  6.869 12  146,060 10  
10/10/16 3/26/18 532    - cash -
  3/26/18   5/07/18 42  RT RS QC  Roche 100  681   214.400  227.850 200.950  -13.450 -6  136,901 -43  
5/07/18 6/18/18 42    - cash -
  6/18/18   3/18/19 273  RT RS QC  Adecco 100  2,274   60.200  52.800 68.637  8.437 14  156,087 19  
3/18/19 3/09/20 357    - cash -
  3/09/20   8/17/20 161  RT RS QC  Credit Suisse 100  17,990   8.676  10.305 7.047  -1.629 -19  126,781 -38  
8/17/20 6/06/22 658    - cash -
  6/06/22  11/28/22 175  RT RS QC  Partners 100  126   1,002.000  921.400 1,089.651  87.651 9  137,825 19  
11/28/22 12/08/22 10    - cash -
accum 8/06/07 11/28/222100 days out of 6184 invested (34%) 1,278 137,825 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  8/06/07  7/13/0970765.0513.23319.84254.79 391.69391.69 
 Transocean 10/20/14 12/08/144927.1417.4142.3115.17 55.8955.89 
 Credit Suisse  5/30/11  1/16/1223136.5521.3962.4525.90 70.87 
   3/09/20  8/17/201618.6810.317.05-1.63 -18.7838.79 
 Adecco  6/18/18  3/18/1927360.2052.8068.648.44 14.0214.02 
 Holcim  8/30/10 10/18/104961.4561.3061.600.15 0.24 
   8/24/15 10/10/1641358.7552.6065.626.87 11.6911.97 
 Partners  6/06/22 11/28/221751,002.00921.401,089.6587.65 8.758.75 
 Roche  3/26/18  5/07/1842214.40227.85200.95-13.45 -6.27-6.27 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis