RS Chart
Assessment - Swiss Market Index - 23/01/23 - RS = 17
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SMI® PR 11,338.400  09:05 0.18 11,406.300 -0.60 10,072.600 1,333.700 13.24   1.39 
real-time RS chart chart L add note Richemont 143.200  09:05 1.63 138.850 3.13 96.560 42.290 43.80   25.26 
real-time RS chart chart L add note UBS 19.760  09:05 -0.15 19.550 1.07 14.640 4.910 33.54   18.49 
real-time RS chart chart L add note Swiss Re 95.180  09:04 -0.87 94.180 1.06 74.100 20.080 27.10   16.47 
real-time RS chart chart L add note Holcim 53.840  09:04 1.20 52.700 2.16 40.940 11.760 28.72   15.55 
real-time RS chart chart L add note ABB 31.870  09:04 0.13 31.570 0.95 25.230 6.340 25.13   10.63 
real-time RS chart chart L add note Sika 262.200  09:04 0.19 262.300 -0.04 195.150 67.150 34.41   5.75 
real-time RS chart chart L add note Alcon 68.080  09:04 -0.84 69.940 -2.66 57.420 12.520 21.80   4.76 
real-time RS chart chart L add note Novartis 82.480  09:05 -0.24 85.430 -3.45 73.980 11.450 15.48   4.61 
real-time RS chart chart L add note Swiss Life 547.000  09:04 -0.11 537.200 1.82 443.300 93.900 21.18   3.86 
real-time RS chart chart L add note Swisscom 534.000  09:02 -0.07 538.600 -0.85 472.000 66.600 14.11   3.04 
real-time RS chart chart add note Zurich Insurance 453.600  09:04 443.000 2.39 398.600 44.400 11.14   2.86 
real-time RS chart chart L add note Geberit 522.200  09:03 2.59 498.000 4.86 416.200 81.800 19.65   0.67 
real-time RS chart chart L add note Nestlé 110.200  09:05 0.36 113.180 -2.63 106.520 6.660 6.25   -0.88 
real-time RS chart chart add note Logitech 54.280  09:04 1.38 52.140 4.10 44.430 7.710 17.35   -7.16 
real-time RS chart chart L add note Lonza 528.400  09:05 -0.49 495.000 6.75 440.200 54.800 12.45   -8.22 
real-time RS chart chart L add note Partners 874.800  09:05 0.11 882.800 -0.91 792.000 90.800 11.46   -9.14 
real-time RS chart chart S add note Roche 289.300  09:04 0.10 295.450 -2.08 305.900 -10.450 -3.42   -9.84 
real-time RS chart chart L add note Givaudan 2,995.000  09:05 0.40 2,929.000 2.25 2,952.000 -23.000 -0.78   -11.79 
real-time RS chart chart L add note Sonova 231.200  09:05 0.04 231.000 0.09 214.000 17.000 7.94   -18.57 
real-time RS chart chart add note Credit Suisse 3.194  09:04 0.69 3.150 1.40 4.050 -0.900 -22.22   -37.21 
 SMI - 20 out of 20 instruments rated - 23/01/23 / 26/09/22 - 17 did rise, Market-Ratio(17) = 85.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 17 - B/S = 84/84
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Swiss Market Index * L17 - 84/84 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 13/02/06 42    - cash -
long 13/02/06  27/02/06 14  RT RS QC  ABB 100  709   14.100  16.500    2.400 17  11,702 5,922  
27/02/06 18/09/06 203    - cash -
  18/09/06  25/09/06 7  RT RS QC  Geberit 100  75   154.000  154.300    0.300 0  11,724 11  
25/09/06 2/10/06 7    - cash -
  2/10/06  19/02/07 140  RT RS QC  Actelion 100  318   36.800  58.850    22.050 60  18,736 240  
19/02/07 26/02/07 7    - cash -
  26/02/07   5/03/07 7  RT RS QC  Actelion 100  338   55.350  52.700    -2.650 -5  17,840 -92  
5/03/07 26/03/07 21    - cash -
  26/03/07   2/04/07 7  RT RS QC  Actelion 100  309   57.700  56.300    -1.400 -2  17,408 -72  
2/04/07 9/04/07 7    - cash -
  9/04/07  16/04/07 7  RT RS QC  Actelion 100  308   56.400  60.000    3.600 6  18,517 2,419  
16/04/07 2/07/07 77    - cash -
  2/07/07  23/07/07 21  RT RS QC  ABB 100  658   28.100  29.150    1.050 4  19,207 89  
23/07/07 29/06/09 707    - cash -
  29/06/09  30/11/09 154  RT RS QC  Credit Suisse 100  388   49.380  52.000    2.620 5  20,224 13  
30/11/09 14/12/09 14    - cash -
  14/12/09  21/12/09 7  RT RS QC  Swiss Re 100  416   48.570  49.380    0.810 2  20,561 137  
21/12/09 29/03/10 98    - cash -
  29/03/10   5/04/10 7  RT RS QC  Swatch 100  60   339.300  341.600    2.300 1  20,699 42  
5/04/10 12/04/10 7    - cash -
  12/04/10  26/04/10 14  RT RS QC  Swatch 100  61   334.300  332.900    -1.400 0  20,614 -10  
26/04/10 1/11/10 189    - cash -
  1/11/10   8/11/10 7  RT RS QC  Richemont 100  416   49.530  53.200    3.670 7  22,140 4,056  
8/11/10 13/12/10 35    - cash -
  13/12/10  10/01/11 28  RT RS QC  Richemont 100  394   56.150  53.900    -2.250 -4  21,254 -41  
10/01/11 7/02/11 28    - cash -
  7/02/11  14/02/11 7  RT RS QC  Richemont 100  392   54.150  56.400    2.250 4  22,136 735  
14/02/11 5/12/11 294    - cash -
  5/12/11  12/12/11 7  RT RS QC  Roche 100  150   147.400  153.900    6.500 4  23,111 849  
12/12/11 19/12/11 7    - cash -
  19/12/11  26/12/11 7  RT RS QC  Roche 100  145   158.400  157.600    -0.800 -1  22,995 -23  
26/12/11 2/01/12 7    - cash -
  2/01/12  13/02/12 42  RT RS QC  Roche 100  142   161.900  164.200    2.300 1  23,321 13  
13/02/12 20/02/12 7    - cash -
  20/02/12  23/04/12 63  RT RS QC  Swiss Re 100  429   54.300  55.350    1.050 2  23,772 12  
23/04/12 10/09/12 140    - cash -
  10/09/12  12/11/12 63  RT RS QC  Actelion 100  508   46.740  43.850    -2.890 -6  22,304 -31  
12/11/12 3/12/12 21    - cash -
  3/12/12  27/05/13 175  RT RS QC  Richemont 100  311   71.700  89.000    17.300 24  27,684 57  
27/05/13 21/10/13 147    - cash -
  21/10/13   4/11/13 14  RT RS QC  Actelion 100  404   68.400  71.700    3.300 5  29,017 242  
4/11/13 8/12/14 399    - cash -
  8/12/14  15/12/14 7  RT RS QC  Givaudan 100  16   1,757.000  1,755.000    -2.000 0  28,985 -6  
15/12/14 18/05/15 154    - cash -
  18/05/15   8/06/15 21  RT RS QC  Syngenta 100  71   403.800  406.100    2.300 1  29,148 10  
8/06/15 24/10/16 504    - cash -
  24/10/16  31/10/16 7  RT RS QC  Geberit 100  68   423.900  418.700    -5.200 -1  28,795 -47  
31/10/16 13/02/17 105    - cash -
  13/02/17  10/04/17 56  RT RS QC  Actelion 100  106   269.700  285.600    15.900 6  30,480 45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/04/17 1/05/17 21    - cash -
  1/05/17   8/05/17 7  RT RS QC  Actelion 100  114   265.600  278.000    12.400 5  31,894 980  
8/05/17 15/05/17 7    - cash -
  15/05/17   5/06/17 21  RT RS QC  Swatch 100  80   396.500  382.500    -14.000 -4  30,774 -46  
5/06/17 12/06/17 7    - cash -
  12/06/17  19/06/17 7  RT RS QC  Sika 100  294   104.417  106.750    2.333 2  31,460 217  
19/06/17 26/06/17 7    - cash -
  26/06/17  17/07/17 21  RT RS QC  Sika 100  299   105.167  107.667    2.500 2  32,207 50  
17/07/17 24/07/17 7    - cash -
  24/07/17  14/08/17 21  RT RS QC  Sika 100  299   107.667  111.917    4.250 4  33,478 96  
14/08/17 9/10/17 56    - cash -
  9/10/17  16/10/17 7  RT RS QC  Lonza 100  129   257.800  264.600    6.800 3  34,355 289  
16/10/17 23/10/17 7    - cash -
  23/10/17  13/11/17 21  RT RS QC  Lonza 100  132   258.500  256.600    -1.900 -1  34,104 -12  
13/11/17 18/12/17 35    - cash -
  18/12/17  29/01/18 42  RT RS QC  Lonza 100  127   267.200  270.300    3.100 1  34,498 11  
29/01/18 18/03/19 413    - cash -
  18/03/19  25/03/19 7  RT RS QC  Swiss Life 100  79   435.900  430.800    -5.100 -1  34,095 -46  
25/03/19 8/04/19 14    - cash -
  8/04/19  13/05/19 35  RT RS QC  Swiss Life 100  75   452.800  445.400    -7.400 -2  33,540 -16  
13/05/19 4/11/19 175    - cash -
  4/11/19  18/11/19 14  RT RS QC  Geberit 100  64   517.200  522.800    5.600 1  33,899 32  
18/11/19 2/12/19 14    - cash -
  2/12/19   6/01/20 35  RT RS QC  Geberit 100  63   532.400  543.200    10.800 2  34,579 23  
6/01/20 13/01/20 7    - cash -
  13/01/20  24/02/20 42  RT RS QC  Geberit 100  63   543.200  515.000    -28.200 -5  32,802 -37  
24/02/20 13/07/20 140    - cash -
  13/07/20   3/08/20 21  RT RS QC  Lonza 100  60   542.400  582.400    40.000 7  35,202 244  
3/08/20 24/08/20 21    - cash -
  24/08/20  14/09/20 21  RT RS QC  Lonza 100  62   562.200  550.600    -11.600 -2  34,483 -30  
14/09/20 21/09/20 7    - cash -
  21/09/20  28/09/20 7  RT RS QC  Lonza 100  60   572.000  566.400    -5.600 -1  34,147 -40  
28/09/20 15/02/21 140    - cash -
  15/02/21   1/03/21 14  RT RS QC  Richemont 100  384   88.880  90.180    1.300 1  34,646 46  
1/03/21 22/03/21 21    - cash -
  22/03/21  26/04/21 35  RT RS QC  Richemont 100  376   92.000  94.980    2.980 3  35,767 39  
26/04/21 3/05/21 7    - cash -
  3/05/21  10/05/21 7  RT RS QC  Partners 100  27   1,318.000  1,323.000    5.000 0  35,902 22  
10/05/21 31/05/21 21    - cash -
  31/05/21  14/06/21 14  RT RS QC  Richemont 100  327   109.650  115.100    5.450 5  37,684 254  
14/06/21 21/06/21 7    - cash -
  21/06/21  28/06/21 7  RT RS QC  Richemont 100  331   113.600  113.000    -0.600 -1  37,485 -24  
28/06/21 23/08/21 56    - cash -
  23/08/21  13/09/21 21  RT RS QC  Partners 100  23   1,616.000  1,579.500    -36.500 -2  36,646 -33  
13/09/21 16/01/23 490    - cash -
  16/01/23  27/01/23 11  RT RS QC  Richemont 100  263   138.950  143.200    4.250 3  37,764 172  
accum13/02/06 27/01/231327 days out of 6234 invested (21%) 278 37,764 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Actelionlong  2/10/06 19/02/0714036.8058.8522.05 59.92 
  26/02/07  5/03/07755.3552.70-2.65 -4.79 
  26/03/07  2/04/07757.7056.30-1.40 -2.43 
   9/04/07 16/04/07756.4060.003.60 6.38 
  10/09/12 12/11/126346.7443.85-2.89 -6.18 
  21/10/13  4/11/131468.4071.703.30 4.82 
  13/02/17 10/04/1756269.70285.6015.90 5.90 
   1/05/17  8/05/177265.60278.0012.40 4.6772.28 
 Richemont  1/11/10  8/11/10749.5353.203.67 7.41 
  13/12/10 10/01/112856.1553.90-2.25 -4.01 
   7/02/11 14/02/11754.1556.402.25 4.16 
   3/12/12 27/05/1317571.7089.0017.30 24.13 
  15/02/21  1/03/211488.8890.181.30 1.46 
  22/03/21 26/04/213592.0094.982.98 3.24 
  31/05/21 14/06/2114109.65115.105.45 4.97 
  21/06/21 28/06/217113.60113.00-0.60 -0.53 
  16/01/23 27/01/2311138.95143.204.25 3.0650.26 
 ABB 13/02/06 27/02/061414.1016.502.40 17.02 
   2/07/07 23/07/072128.1029.151.05 3.7421.39 
 Sika 12/06/17 19/06/177104.42106.752.33 2.23 
  26/06/17 17/07/1721105.17107.672.50 2.38 
  24/07/17 14/08/1721107.67111.924.25 3.958.80 
 Lonza  9/10/17 16/10/177257.80264.606.80 2.64 
  23/10/17 13/11/1721258.50256.60-1.90 -0.74 
  18/12/17 29/01/1842267.20270.303.10 1.16 
  13/07/20  3/08/2021542.40582.4040.00 7.37 
  24/08/20 14/09/2021562.20550.60-11.60 -2.06 
  21/09/20 28/09/207572.00566.40-5.60 -0.987.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Roche  5/12/11 12/12/117147.40153.906.50 4.41 
  19/12/11 26/12/117158.40157.60-0.80 -0.51 
   2/01/12 13/02/1242161.90164.202.30 1.425.36 
 Credit Suisse 29/06/09 30/11/0915449.3852.002.62 5.315.31 
 Swiss Re 14/12/09 21/12/09748.5749.380.81 1.67 
  20/02/12 23/04/126354.3055.351.05 1.933.63 
 Syngenta 18/05/15  8/06/1521403.80406.102.30 0.570.57 
 Givaudan  8/12/14 15/12/1471,757.001,755.00-2.00 -0.11-0.11 
 Partners  3/05/21 10/05/2171,318.001,323.005.00 0.38 
  23/08/21 13/09/21211,616.001,579.50-36.50 -2.26-1.89 
 Swiss Life 18/03/19 25/03/197435.90430.80-5.10 -1.17 
   8/04/19 13/05/1935452.80445.40-7.40 -1.63-2.79 
 Geberit 18/09/06 25/09/067154.00154.300.30 0.19 
  24/10/16 31/10/167423.90418.70-5.20 -1.23 
   4/11/19 18/11/1914517.20522.805.60 1.08 
   2/12/19  6/01/2035532.40543.2010.80 2.03 
  13/01/20 24/02/2042543.20515.00-28.20 -5.19-3.23 
 Swatch 29/03/10  5/04/107339.30341.602.30 0.68 
  12/04/10 26/04/1014334.30332.90-1.40 -0.42 
  15/05/17  5/06/1721396.50382.50-14.00 -3.53-3.28 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis