RS Chart
Assessment - Swiss Market Index in Renminbi yuán - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SMI® PR 78,660.280  Wed 0.41 79,300.461 -0.81 79,208.169 92.292 0.12   3.68 
real-time RS chart chart L add note Partners 9,189.235  10:01 0.19 9,431.620 -2.57 7,658.208 1,773.412 23.16   34.36 
real-time RS chart chart add note Richemont 668.412  10:02 0.36 680.674 -1.80 609.888 70.786 11.61   32.00 
real-time RS chart chart L add note Swatch 2,060.271  10:02 -1.10 2,105.183 -2.13 1,783.029 322.154 18.07   28.74 
real-time RS chart chart add note ABB 217.362  10:02 1.91 216.578 0.36 194.698 21.880 11.24   22.39 
real-time RS chart chart add note Sika 1,950.485  10:01 0.77 1,985.417 -1.76 1,861.724 123.692 6.64   21.91 
real-time RS chart chart add note LafargeHolcim 395.515  Thu 395.515 377.300 18.215 4.83   17.24 
real-time RS chart chart add note Swiss Life 3,264.353  10:02 0.48 3,293.582 -0.89 3,141.250 152.332 4.85   16.57 
real-time RS chart chart add note UBS 98.380  10:01 100.376 -1.99 98.150 2.225 2.27   14.20 
real-time RS chart chart L add note Geberit 4,425.661  10:01 1.07 4,439.919 -0.32 4,264.114 175.805 4.12   13.86 
real-time RS chart chart add note Swiss Re 624.070  10:02 0.44 628.062 -0.64 612.511 15.551 2.54   10.63 
real-time RS chart chart add note Zurich Insurance 2,702.590  Thu -0.34 2,758.909 -2.04 2,789.307 -30.398 -1.09   7.63 
real-time RS chart chart add note SGS 19,447.815  10:02 0.52 19,604.652 -0.80 19,666.512 -61.860 -0.31   6.95 
real-time RS chart chart L add note Givaudan 27,325.320  10:02 1.00 27,738.800 -1.49 27,259.141 479.660 1.76   3.17 
real-time RS chart chart add note Alcon 432.015  10:02 -0.53 442.281 -2.32 437.924 4.357 0.99   2.83 
real-time RS chart chart L add note Nestlé 778.625  10:02 0.74 777.057 0.20 733.031 44.026 6.01   1.39 
real-time RS chart chart add note Lonza 3,955.149  10:01 -0.64 4,017.884 -1.56 4,312.205 -294.321 -6.83   -0.08 
real-time RS chart chart L add note Swisscom 3,601.553  10:00 0.68 3,527.412 2.10 3,472.061 55.351 1.59   -1.07 
real-time RS chart chart S add note Novartis 572.741  10:00 0.36 566.325 1.13 610.616 -44.291 -7.25   -3.96 
real-time RS chart chart S add note Roche 2,145.105  10:01 -0.05 2,151.165 -0.28 2,279.610 -128.445 -5.63   -7.10 
real-time RS chart chart S add note Credit Suisse 65.843  10:02 0.11 65.444 0.61 88.751 -23.307 -26.26   -13.60 
 SMI - 20 out of 20 instruments rated - 5/10/21 / 1/11/21 - 14 did rise, Market-Ratio(17) in CNY = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 17 - B/S = 84/84
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Swiss Market Index in Renminbi yuán * L17 - 84/84 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/27/06 14  RT RS QC  ABB 100  115   86.857  100.756    13.899 16  11,598 4,694  
2/27/06 9/18/06 203    - cash -
  9/18/06   9/25/06 7  RT RS QC  Geberit 100  11   974.390  988.307    13.917 1  11,751 109  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/19/07 140  RT RS QC  Actelion 100  50   232.725  369.305    136.580 59  18,580 233  
2/19/07 2/26/07 7    - cash -
  2/26/07   3/05/07 7  RT RS QC  Actelion 100  53   347.955  335.336    -12.619 -4  17,912 -85  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Actelion 100  48   366.027  358.057    -7.970 -2  17,529 -68  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  Actelion 100  49   356.635  381.387    24.752 7  18,742 3,208  
4/16/07 7/02/07 77    - cash -
  7/02/07   7/23/07 21  RT RS QC  ABB 100  107   175.140  183.749    8.609 5  19,663 130  
7/23/07 6/29/09 707    - cash -
  6/29/09  11/30/09 154  RT RS QC  Credit Suisse 100  63   311.493  353.136    41.643 13  22,287 35  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Swiss Re 100  69   320.554  323.508    2.953 1  22,490 61  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/05/10 7  RT RS QC  Swatch 100  10   2,176.652  2,197.022    20.370 1  22,694 63  
4/05/10 4/12/10 7    - cash -
  4/12/10   4/26/10 14  RT RS QC  Swatch 100  10   2,140.236  2,119.057    -21.178 -1  22,482 -23  
4/26/10 11/01/10 189    - cash -
  11/01/10  11/08/10 7  RT RS QC  Richemont 100  66   336.322  368.396    32.074 10  24,599 11,455  
11/08/10 12/13/10 35    - cash -
  12/13/10   1/10/11 28  RT RS QC  Richemont 100  64   380.951  369.321    -11.631 -3  23,855 -33  
1/10/11 2/07/11 28    - cash -
  2/07/11   2/14/11 7  RT RS QC  Richemont 100  64   371.704  381.870    10.166 3  24,505 308  
2/14/11 12/05/11 294    - cash -
  12/05/11  12/12/11 7  RT RS QC  Roche 100  24   1,015.865  1,057.252    41.386 4  25,499 702  
12/12/11 12/19/11 7    - cash -
  12/19/11  12/26/11 7  RT RS QC  Roche 100  23   1,078.588  1,068.682    -9.907 -1  25,271 -38  
12/26/11 1/02/12 7    - cash -
  1/02/12   2/13/12 42  RT RS QC  Roche 100  23   1,095.592  1,127.366    31.774 3  26,002 28  
2/13/12 2/20/12 7    - cash -
  2/20/12   4/23/12 63  RT RS QC  Swiss Re 100  69   371.974  384.097    12.123 3  26,838 20  
4/23/12 9/10/12 140    - cash -
  9/10/12  11/12/12 63  RT RS QC  Actelion 100  85   313.360  290.489    -22.871 -7  24,894 -36  
11/12/12 12/03/12 21    - cash -
  12/03/12   5/27/13 175  RT RS QC  Richemont 100  51   484.757  572.462    87.705 18  29,367 41  
5/27/13 10/21/13 147    - cash -
  10/21/13  11/04/13 14  RT RS QC  Actelion 100  63   462.114  480.552    18.438 4  30,529 177  
11/04/13 12/08/14 399    - cash -
  12/08/14  12/15/14 7  RT RS QC  Givaudan 100  2   11,108.910  11,252.312    143.402 1  30,815 95  
12/15/14 5/18/15 154    - cash -
  5/18/15   6/08/15 21  RT RS QC  Syngenta 100  11   2,704.817  2,716.535    11.719 0  30,944 8  
6/08/15 10/24/16 504    - cash -
  10/24/16  10/31/16 7  RT RS QC  Geberit 100  10   2,886.151  2,868.477    -17.674 -1  30,768 -27  
10/31/16 2/13/17 105    - cash -
  2/13/17   4/10/17 56  RT RS QC  Actelion 100  16   1,843.642  1,954.176    110.534 6  32,536 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/10/17 5/01/17 21    - cash -
  5/01/17   5/08/17 7  RT RS QC  Actelion 100  17   1,837.352  1,922.292    84.940 5  33,980 955  
5/08/17 5/15/17 7    - cash -
  5/15/17   6/05/17 21  RT RS QC  Swatch 100  12   2,742.204  2,693.176    -49.028 -2  33,392 -27  
6/05/17 6/12/17 7    - cash -
  6/12/17   6/19/17 7  RT RS QC  Sika 100  45   732.468  748.045    15.577 2  34,093 200  
6/19/17 6/26/17 7    - cash -
  6/26/17   7/17/17 21  RT RS QC  Sika 100  46   739.820  756.984    17.165 2  34,882 49  
7/17/17 7/24/17 7    - cash -
  7/24/17   8/14/17 21  RT RS QC  Sika 100  45   767.653  767.806    0.154 0  34,889 0  
8/14/17 10/09/17 56    - cash -
  10/09/17  10/16/17 7  RT RS QC  Lonza 100  19   1,760.299  1,787.579    27.280 2  35,408 123  
10/16/17 10/23/17 7    - cash -
  10/23/17  11/13/17 21  RT RS QC  Lonza 100  20   1,741.196  1,710.620    -30.576 -2  34,796 -27  
11/13/17 12/18/17 35    - cash -
  12/18/17   1/29/18 42  RT RS QC  Lonza 100  19   1,793.648  1,826.430    32.783 2  35,419 17  
1/29/18 3/18/19 413    - cash -
  3/18/19   3/25/19 7  RT RS QC  Swiss Life 100  12   2,922.943  2,911.891    -11.052 0  35,286 -18  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/13/19 35  RT RS QC  Swiss Life 100  11   3,043.906  3,044.434    0.528 0  35,292 0  
5/13/19 11/04/19 175    - cash -
  11/04/19  11/18/19 14  RT RS QC  Geberit 100  9   3,684.352  3,717.189    32.837 1  35,588 26  
11/18/19 12/02/19 14    - cash -
  12/02/19   1/06/20 35  RT RS QC  Geberit 100  9   3,778.301  3,910.641    132.341 4  36,779 43  
1/06/20 1/13/20 7    - cash -
  1/13/20   2/24/20 42  RT RS QC  Geberit 100  9   3,910.641  3,697.897    -212.744 -5  34,864 -38  
2/24/20 7/13/20 140    - cash -
  7/13/20   8/03/20 21  RT RS QC  Lonza 100  8   4,035.068  4,422.391    387.323 10  37,963 392  
8/03/20 8/24/20 21    - cash -
  8/24/20   9/14/20 21  RT RS QC  Lonza 100  8   4,270.134  4,130.331    -139.803 -3  36,844 -44  
9/14/20 9/21/20 7    - cash -
  9/21/20   9/28/20 7  RT RS QC  Lonza 100  8   4,248.196  4,172.129    -76.067 -2  36,236 -61  
9/28/20 2/15/21 140    - cash -
  2/15/21   3/01/21 14  RT RS QC  Richemont 100  56   644.773  634.385    -10.388 -2  35,654 -35  
3/01/21 3/22/21 21    - cash -
  3/22/21   4/26/21 35  RT RS QC  Richemont 100  54   648.465  674.044    25.579 4  37,035 50  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/10/21 7  RT RS QC  Partners 100  3   9,359.609  9,431.620    72.011 1  37,251 49  
accum 2/13/06 5/10/211278 days out of 5611 invested (23%) 273 37,251 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Actelionlong 10/02/06  2/19/07140232.73369.30136.58 58.69 
   2/26/07  3/05/077347.96335.34-12.62 -3.63 
   3/26/07  4/02/077366.03358.06-7.97 -2.18 
   4/09/07  4/16/077356.64381.3924.75 6.94 
   9/10/12 11/12/1263313.36290.49-22.87 -7.30 
  10/21/13 11/04/1314462.11480.5518.44 3.99 
   2/13/17  4/10/17561,843.641,954.18110.53 6.00 
   5/01/17  5/08/1771,837.351,922.2984.94 4.6271.03 
 Richemont 11/01/10 11/08/107336.32368.4032.07 9.54 
  12/13/10  1/10/1128380.95369.32-11.63 -3.05 
   2/07/11  2/14/117371.70381.8710.17 2.74 
  12/03/12  5/27/13175484.76572.4687.70 18.09 
   2/15/21  3/01/2114644.77634.39-10.39 -1.61 
   3/22/21  4/26/2135648.47674.0425.58 3.9431.76 
 ABB  2/13/06  2/27/061486.86100.7613.90 16.00 
   7/02/07  7/23/0721175.14183.758.61 4.9221.70 
 Credit Suisse  6/29/09 11/30/09154311.49353.1441.64 13.3713.37 
 Roche 12/05/11 12/12/1171,015.871,057.2541.39 4.07 
  12/19/11 12/26/1171,078.591,068.68-9.91 -0.92 
   1/02/12  2/13/12421,095.591,127.3731.77 2.906.11 
 Lonza 10/09/17 10/16/1771,760.301,787.5827.28 1.55 
  10/23/17 11/13/17211,741.201,710.62-30.58 -1.76 
  12/18/17  1/29/18421,793.651,826.4332.78 1.83 
   7/13/20  8/03/20214,035.074,422.39387.32 9.60 
   8/24/20  9/14/20214,270.134,130.33-139.80 -3.27 
   9/21/20  9/28/2074,248.204,172.13-76.07 -1.795.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sika  6/12/17  6/19/177732.47748.0515.58 2.13 
   6/26/17  7/17/1721739.82756.9817.16 2.32 
   7/24/17  8/14/1721767.65767.810.15 0.024.52 
 Swiss Re 12/14/09 12/21/097320.55323.512.95 0.92 
   2/20/12  4/23/1263371.97384.1012.12 3.264.21 
 Givaudan 12/08/14 12/15/14711,108.9111,252.31143.40 1.291.29 
 Partners  5/03/21  5/10/2179,359.619,431.6272.01 0.770.77 
 Syngenta  5/18/15  6/08/15212,704.822,716.5411.72 0.430.43 
 Swiss Life  3/18/19  3/25/1972,922.942,911.89-11.05 -0.38 
   4/08/19  5/13/19353,043.913,044.430.53 0.02-0.36 
 Geberit  9/18/06  9/25/067974.39988.3113.92 1.43 
  10/24/16 10/31/1672,886.152,868.48-17.67 -0.61 
  11/04/19 11/18/19143,684.353,717.1932.84 0.89 
  12/02/19  1/06/20353,778.303,910.64132.34 3.50 
   1/13/20  2/24/20423,910.643,697.90-212.74 -5.44-0.46 
 Swatch  3/29/10  4/05/1072,176.652,197.0220.37 0.94 
   4/12/10  4/26/10142,140.242,119.06-21.18 -0.99 
   5/15/17  6/05/17212,742.202,693.18-49.03 -1.79-1.85 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis