RS Chart
Assessment - Swiss Market Index in Japanese yen - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note SMI® PR 1,555,961.258  Mon 0.28 1,554,265.483 0.11 1,643,169.452 -88,903.969 -5.41   -1.25 
real-time RS chart chart L add note Richemont 19,969.212  Mon 2.40 20,071.544 -0.51 16,176.342 3,895.202 24.08   26.93 
real-time RS chart chart L add note Holcim 8,320.992  Mon 1.68 8,166.034 1.90 6,957.920 1,208.114 17.36   24.99 
real-time RS chart chart add note Swiss Re 13,051.620  Mon 1.50 13,370.309 -2.38 12,480.601 889.708 7.13   17.03 
real-time RS chart chart L add note Swisscom 85,929.012  Mon 1.03 84,642.562 1.52 74,348.379 10,294.182 13.85   14.34 
real-time RS chart chart L add note Swiss Life 79,058.199  Mon 1.24 81,748.049 -3.29 78,340.138 3,407.911 4.35   12.40 
real-time RS chart chart add note UBS 2,532.698  Mon 1.26 2,588.981 -2.17 2,409.258 179.722 7.46   9.40 
real-time RS chart chart add note ABB 4,400.244  Mon 1.45 4,392.934 0.17 4,172.659 220.275 5.28   9.14 
real-time RS chart chart L add note Sika 37,204.718  Mon 0.08 36,634.587 1.56 34,789.600 1,844.987 5.30   6.21 
real-time RS chart chart L add note Geberit 73,736.974  Mon 1.02 72,055.818 2.33 69,145.637 2,910.181 4.21   5.27 
real-time RS chart chart L add note Lonza 77,800.987  Mon -0.26 76,894.624 1.18 79,566.072 -2,671.448 -3.36   2.71 
real-time RS chart chart S add note Zurich Insurance 60,112.299  Mon 2.42 61,866.549 -2.84 63,823.292 -1,956.743 -3.07   1.55 
real-time RS chart chart S add note Nestlé 15,931.514  Mon -0.33 15,606.977 2.08 16,723.526 -1,116.549 -6.68   -2.13 
real-time RS chart chart S add note Novartis 11,218.429  Mon 0.66 10,923.130 2.70 11,981.257 -1,058.127 -8.83   -5.40 
real-time RS chart chart add note Alcon 8,964.217  Mon 0.49 8,698.156 3.06 9,953.982 -1,255.826 -12.62   -7.29 
real-time RS chart chart S add note Logitech 7,166.111  Mon -0.45 7,069.627 1.36 7,478.194 -408.567 -5.46   -7.62 
real-time RS chart chart L add note Sonova 35,567.418  Mon -1.34 35,099.618 1.33 36,972.359 -1,872.741 -5.07   -8.79 
real-time RS chart chart S add note Givaudan 434,469.245  Mon 1.96 409,178.808 6.18 468,844.798 -59,665.990 -12.73   -9.70 
real-time RS chart chart add note Partners 112,067.336  Mon 2.16 115,868.211 -3.28 145,078.760 -29,210.549 -20.13   -12.29 
real-time RS chart chart S add note Roche 38,220.721  Mon -0.11 38,630.046 -1.06 48,237.492 -9,607.445 -19.92   -14.01 
real-time RS chart chart add note Credit Suisse 120.342  Mon -55.74 329.945 -63.53 797.455 -467.510 -58.63   -46.92 
 SMI - 20 out of 20 instruments rated - 13/03/23 / 12/09/22 - 9 did rise, Market-Ratio(26) in JPY = 45.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Swiss Market Index in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   4/09/06 49  RT RS QC  Swiss Re 50  0   7,916.545  9,008.292 6,824.798  -1,091.747 -14  10,000 0  
          RT RS QC  Swisscom 50  0   36,838.512  39,145.384 34,531.640  -2,306.872 -6  10,000 0  
100 0 -100 
long 4/09/06   6/08/07 336  RT RS QC  Actelion 50  1   3,165.513  6,716.342    3,550.829 112  13,551 126  
          RT RS QC  Geberit 50  0   13,914.552  19,232.034    5,317.482 38  13,551 0  
100 112 126 
short 6/08/07   3/09/07 28  RT RS QC  Novartis 50  1   5,357.212  5,076.995 5,652.895  295.683 6  13,847 101  
          RT RS QC  UBS 50  1   6,448.679  6,049.287 6,874.441  425.761 7  14,272 130  
100 6 117 
long 3/09/07  10/09/07 7  RT RS QC  ABB 50  2   2,825.874  2,563.981    -261.893 -9  13,748 -99  
          RT RS QC  Actelion 50  1   6,585.724  6,057.024    -528.700 -8  13,220 -99  
100 -9 -99 
short 10/09/07   1/06/09 630  RT RS QC  UBS 50  1   5,794.712  1,453.695 23,098.860  17,304.148 299  30,524 123  
          RT RS QC  Geberit 50  0   14,880.249  12,053.068 18,370.576  3,490.327 23  30,524 0  
100 299 123 
long 1/06/09   6/07/09 35  RT RS QC  Credit Suisse 50  3   4,386.995  4,208.716    -178.279 -4  29,989 -35  
          RT RS QC  Richemont 50  7   2,197.965  1,992.114    -205.851 -9  28,548 -64  
100 -7 -53 
short 6/07/09  20/07/09 14  RT RS QC  UBS 50  12   1,145.421  1,267.393 1,023.449  -121.972 -11  27,084 -95  
          RT RS QC  Givaudan 50  0   57,005.924  57,505.350 56,506.498  -499.426 -1  27,084 0  
100 -11 -95 
long 20/07/09  24/05/10 308  RT RS QC  Credit Suisse 50  2   4,525.155  3,443.173    -1,081.982 -24  24,921 -28  
          RT RS QC  Richemont 50  8   2,154.919  2,866.438    711.519 33  30,613 40  
100 13 16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/05/10  21/06/10 28  RT RS QC  Actelion 50  4   3,150.104  3,416.755 2,883.453  -266.651 -8  29,546 -68  
          RT RS QC  Credit Suisse 50  5   3,443.173  3,789.849 3,096.497  -346.676 -10  27,813 -75  
100 -9 -72 
long 21/06/10  28/06/10 7  RT RS QC  Richemont 50  3   3,527.211  3,317.060    -210.151 -6  27,182 -96  
          RT RS QC  Swatch 50  0   27,638.407  26,565.870    -1,072.537 -4  27,182 0  
100 -6 -96 
short 28/06/10   2/08/10 35  RT RS QC  Actelion 50  4   3,348.083  3,581.183 3,114.984  -233.099 -7  26,250 -53  
          RT RS QC  Credit Suisse 50  3   3,484.423  4,090.407 2,878.440  -605.983 -17  24,432 -86  
100 -12 -72 
long 2/08/10  30/08/10 28  RT RS QC  Richemont 50  3   3,431.655  3,277.971    -153.684 -4  23,971 -45  
          RT RS QC  Swatch 50  0   27,280.453  27,316.427    35.974 0  23,971 0  
100 -4 -45 
short 30/08/10   1/11/10 63  RT RS QC  Holcim 50  2   5,094.368  5,158.385 5,030.352  -64.017 -1  23,843 -7  
          RT RS QC  Roche 50  1   11,490.309  11,944.873 11,035.745  -454.564 -4  23,388 -21  
100 -3 -15 
long 1/11/10  23/05/11 203  RT RS QC  Richemont 50  2   4,052.257  5,013.173    960.915 24  25,310 47  
          RT RS QC  Swatch 50  0   31,089.395  39,062.715    7,973.319 26  25,310 0  
100 24 47 
short 23/05/11  30/01/12 252  RT RS QC  Credit Suisse 50  3   3,354.217  1,996.344 5,635.689  2,281.471 68  32,154 112  
          RT RS QC  Zurich Insurance 50  0   20,825.380  18,669.515 23,230.194  2,404.814 12  32,154 0  
100 68 112 
long 30/01/12  20/10/14 994  RT RS QC  Julius Bär 50  5   3,059.969  4,402.015    1,342.046 44  38,865 14  
          RT RS QC  Roche 50  1   13,048.495  30,465.890    17,417.395 133  56,282 37  
100 85 25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 20/10/14  12/01/15 84  RT RS QC  Swatch 50  0   49,702.729  51,974.209 47,431.250  -2,271.479 -5  56,282 0  
          RT RS QC  Transocean 50  18   3,078.348  1,817.989 5,212.476  2,134.128 69  94,696 886  
100 69 886 
long 12/01/15  19/01/15 7  RT RS QC  Actelion 50  3   14,040.150  13,658.351    -381.798 -3  93,551 -76  
          RT RS QC  Givaudan 50  0   224,479.138  218,854.680    -5,624.458 -3  93,551 0  
100 -3 -76 
short 19/01/15   2/03/15 42  RT RS QC  Swatch 50  0   48,600.187  54,618.700 42,581.674  -6,018.513 -12  93,551 0  
          RT RS QC  Transocean 50  51   1,819.330  1,905.887 1,732.773  -86.557 -5  89,137 -35  
100 -5 -35 
long 2/03/15  29/06/15 119  RT RS QC  Novartis 50  4   10,240.379  10,189.828    -50.552 0  88,934 -2  
          RT RS QC  Givaudan 50  0   231,966.470  215,401.194    -16,565.276 -7  88,934 0  
100 0 -2 
short 29/06/15  20/07/15 21  RT RS QC  Swatch 50  0   49,505.182  53,302.869 45,707.496  -3,797.686 -8  88,934 0  
          RT RS QC  Transocean 50  43   2,040.085  1,676.596 2,482.379  442.294 22  107,953 2,928  
100 22 2,928 
long 20/07/15  24/08/15 35  RT RS QC  Actelion 50  2   18,764.983  15,838.615    -2,926.368 -16  102,100 -83  
          RT RS QC  UBS 50  25   2,785.729  2,452.759    -332.970 -12  93,776 -73  
100 -13 -77 
short 24/08/15  15/08/16 357  RT RS QC  Holcim 50  6   7,474.045  5,370.753 10,401.028  2,926.983 39  111,338 40  
          RT RS QC  Richemont 50  5   8,758.945  6,312.716 12,153.107  3,394.162 39  128,309 40  
100 39 40 
long 15/08/16  18/06/18 672  RT RS QC  ABB 50  28   2,243.018  2,500.096    257.078 11  135,507 6  
          RT RS QC  Geberit 50  1   41,810.685  48,380.363    6,569.677 16  142,077 8  
100 13 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/06/18  15/04/19 301  RT RS QC  Adecco 50  10   6,686.175  6,536.450 6,839.330  153.155 2  143,608 3  
          RT RS QC  UBS 50  44   1,683.761  1,447.835 1,958.132  274.371 16  155,680 20  
100 10 12 
long 15/04/19   9/03/20 329  RT RS QC  Novartis 50  8   9,041.717  8,391.543    -650.174 -7  150,479 -8  
          RT RS QC  Swiss Life 50  1   51,588.872  43,679.281    -7,909.591 -15  142,569 -17  
100 -11 -12 
short 9/03/20   7/09/20 182  RT RS QC  Credit Suisse 50  74   957.457  1,163.009 751.905  -205.552 -21  127,359 -38  
          RT RS QC  Swatch 50  3   21,348.552  23,399.399 19,297.706  -2,050.846 -10  121,206 -18  
100 -16 -29 
long 7/09/20   7/02/22 518  RT RS QC  Lonza 50  0   64,246.837  77,579.481    13,332.645 21  121,206 0  
          RT RS QC  Sika 50  4   25,151.163  38,901.886    13,750.723 55  176,209 36  
100 55 36 
short 7/02/22   4/04/22 56  RT RS QC  Geberit 50  1   75,585.791  76,450.234 74,721.347  -864.444 -1  175,345 -7  
          RT RS QC  Givaudan 50  0   460,417.898  511,169.851 409,665.944  -50,751.954 -11  175,345 0  
100 -1 -7 
long 4/04/22   2/05/22 28  RT RS QC  Swiss Life 50  1   79,762.636  74,414.515    -5,348.121 -7  169,996 -60  
          RT RS QC  UBS 50  39   2,439.915  2,176.964    -262.951 -11  159,741 -77  
100 -9 -70 
short 2/05/22   9/01/23 252  RT RS QC  Credit Suisse 50  91   871.052  438.595 1,729.914  858.862 99  237,898 170  
          RT RS QC  Partners 50  0   135,885.640  124,313.850 148,534.593  12,648.953 9  237,898 0  
100 99 170 
long 9/01/23  20/03/23 70  RT RS QC  Richemont 50  6   19,307.620  19,969.212    661.592 3  241,867 19  
          RT RS QC  Swatch 50  2   41,953.775  44,382.525    2,428.749 6  246,725 34  
100 4 25 
accum17/07/06 20/03/236091 days out of 6287 invested (97%) 2,367 246,725 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  6/08/07  3/09/07286,448.686,049.296,874.44425.76 6.60503.30 
 short 10/09/07  1/06/096305,794.711,453.6923,098.8617,304.15 298.62149.31 
 short  6/07/09 20/07/09141,145.421,267.391,023.45-121.97 -10.65-5.32 
 long 20/07/15 24/08/15352,785.732,452.76-332.97 -11.95-5.98 
 short 18/06/18 15/04/193011,683.761,447.831,958.13274.37 16.308.15 
 long  4/04/22  2/05/22282,439.922,176.96-262.95 -10.78-5.39134.57 
 Rocheshort 30/08/10  1/11/106311,490.3111,944.8711,035.74-454.56 -3.96-1.98 
 long 30/01/12 20/10/1499413,048.5030,465.8917,417.40 133.4866.7463.44 
 Transoceanshort 20/10/14 12/01/15843,078.351,817.995,212.482,134.13 69.3334.66 
 short 19/01/15  2/03/15421,819.331,905.891,732.77-86.56 -4.76-2.38 
 short 29/06/15 20/07/15212,040.091,676.602,482.38442.29 21.6810.8445.71 
 Richemontlong  1/06/09  6/07/09352,197.971,992.11-205.85 -9.37-4.68 
 long 20/07/09 24/05/103082,154.922,866.44711.52 33.0216.51 
 long 21/06/10 28/06/1073,527.213,317.06-210.15 -5.96-2.98 
 long  2/08/10 30/08/10283,431.663,277.97-153.68 -4.48-2.24 
 long  1/11/10 23/05/112034,052.265,013.17960.92 23.7111.86 
 short 24/08/15 15/08/163578,758.946,312.7212,153.113,394.16 38.7519.38 
 long  9/01/23 20/03/237019,307.6219,969.21661.59 3.431.7143.06 
 Geberitlong  4/09/06  6/08/0733613,914.5519,232.035,317.48 38.2219.11 
 short 10/09/07  1/06/0963014,880.2512,053.0718,370.583,490.33 23.4611.73 
 long 15/08/16 18/06/1867241,810.6948,380.366,569.68 15.717.86 
 short  7/02/22  4/04/225675,585.7976,450.2374,721.35-864.44 -1.14-0.5742.71 
 Credit Suisselong  1/06/09  6/07/09354,387.004,208.72-178.28 -4.06-2.03 
 long 20/07/09 24/05/103084,525.153,443.17-1,081.98 -23.91-11.96 
 short 24/05/10 21/06/10283,443.173,789.853,096.50-346.68 -10.07-5.03 
 short 28/06/10  2/08/10353,484.424,090.412,878.44-605.98 -17.39-8.70 
 short 23/05/11 30/01/122523,354.221,996.345,635.692,281.47 68.0234.01 
 short  9/03/20  7/09/20182957.461,163.01751.90-205.55 -21.47-10.73 
 short  2/05/22  9/01/23252871.05438.591,729.91858.86 98.6049.3033.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sikalong  7/09/20  7/02/2251825,151.1638,901.8913,750.72 54.6727.3427.34 
 Actelionlong  4/09/06  6/08/073363,165.516,716.343,550.83 112.1756.09 
 long  3/09/07 10/09/0776,585.726,057.02-528.70 -8.03-4.01 
 short 24/05/10 21/06/10283,150.103,416.762,883.45-266.65 -8.46-4.23 
 short 28/06/10  2/08/10353,348.083,581.183,114.98-233.10 -6.96-3.48 
 long 12/01/15 19/01/15714,040.1513,658.35-381.80 -2.72-1.36 
 long 20/07/15 24/08/153518,764.9815,838.61-2,926.37 -15.59-7.8025.95 
 Julius Bärlong 30/01/12 20/10/149943,059.974,402.011,342.05 43.8621.9321.93 
 Holcimshort 30/08/10  1/11/10635,094.375,158.395,030.35-64.02 -1.26-0.63 
 short 24/08/15 15/08/163577,474.055,370.7510,401.032,926.98 39.1619.5818.83 
 Lonzalong  7/09/20  7/02/2251864,246.8477,579.4813,332.64 20.7510.3810.38 
 Zurich Insuranceshort 23/05/11 30/01/1225220,825.3818,669.5123,230.192,404.81 11.555.775.77 
 Partnersshort  2/05/22  9/01/23252135,885.64124,313.85148,534.5912,648.95 9.314.654.65 
 Adeccoshort 18/06/18 15/04/193016,686.176,536.456,839.33153.16 2.291.151.15 
 ABBlong  3/09/07 10/09/0772,825.872,563.98-261.89 -9.27-4.63 
 long 15/08/16 18/06/186722,243.022,500.10257.08 11.465.730.83 
 Novartisshort  6/08/07  3/09/07285,357.215,076.995,652.90295.68 5.522.76 
 long  2/03/15 29/06/1511910,240.3810,189.83-50.55 -0.49-0.25 
 long 15/04/19  9/03/203299,041.728,391.54-650.17 -7.19-3.60-1.18 
 Swisscomshort 17/07/06  4/09/064936,838.5139,145.3834,531.64-2,306.87 -6.26-3.13-3.13 
 Swatchlong 21/06/10 28/06/10727,638.4126,565.87-1,072.54 -3.88-1.94 
 long  2/08/10 30/08/102827,280.4527,316.4335.97 0.130.07 
 long  1/11/10 23/05/1120331,089.4039,062.717,973.32 25.6512.82 
 short 20/10/14 12/01/158449,702.7351,974.2147,431.25-2,271.48 -4.57-2.29 
 short 19/01/15  2/03/154248,600.1954,618.7042,581.67-6,018.51 -12.38-6.19 
 short 29/06/15 20/07/152149,505.1853,302.8745,707.50-3,797.69 -7.67-3.84 
 short  9/03/20  7/09/2018221,348.5523,399.4019,297.71-2,050.85 -9.61-4.80 
 long  9/01/23 20/03/237041,953.7844,382.522,428.75 5.792.89-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Swiss Reshort 17/07/06  4/09/06497,916.559,008.296,824.80-1,091.75 -13.79-6.90-6.90 
 Givaudanshort  6/07/09 20/07/091457,005.9257,505.3556,506.50-499.43 -0.88-0.44 
 long 12/01/15 19/01/157224,479.14218,854.68-5,624.46 -2.51-1.25 
 long  2/03/15 29/06/15119231,966.47215,401.19-16,565.28 -7.14-3.57 
 short  7/02/22  4/04/2256460,417.90511,169.85409,665.94-50,751.95 -11.02-5.51-10.42 
 Swiss Lifelong 15/04/19  9/03/2032951,588.8743,679.28-7,909.59 -15.33-7.67 
 long  4/04/22  2/05/222879,762.6474,414.52-5,348.12 -6.71-3.35-10.76 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis