RS Chart
Assessment - Swiss Market Index - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note SMI® PR 11,309.000  Fri 11,672.200 -3.11 12,517.100 -844.900 -6.75   -3.37 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 402.400 52.700 13.10   13.19 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.200 11.330 14.87   8.73 
real-time RS chart chart L add note Swisscom 567.400  Fri 0.78 580.000 -2.17 509.200 70.800 13.90   8.62 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.685 0.345 2.07   7.40 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 515.800 27.200 5.27   5.41 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 123.100 0.220 0.18   4.56 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 71.080 -1.10 76.060 -4.980 -6.55   0.45 
real-time RS chart chart add note Holcim 46.570  Fri -0.62 46.890 -0.68 48.020 -1.130 -2.35   -3.35 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 88.800 -7.300 -8.22   -5.46 
real-time RS chart chart S add note Richemont 91.760  Fri -13.11 106.750 -14.04 139.800 -33.050 -23.64   -7.83 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 369.000 -46.600 -12.63   -9.28 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 32.240 -3.930 -12.19   -10.96 
real-time RS chart chart S add note SGS 2,417.000  Fri 1.85 2,443.000 -1.06 2,840.000 -397.000 -13.98   -11.41 
real-time RS chart chart S add note Swatch 227.700  Fri -3.19 242.500 -6.10 283.800 -41.300 -14.55   -11.55 
real-time RS chart chart S add note Givaudan 3,508.000  Fri 0.83 3,654.000 -4.00 4,487.000 -833.000 -18.56   -12.73 
real-time RS chart chart S add note Sika 256.700  Fri 0.79 259.700 -1.16 356.000 -96.300 -27.05   -17.51 
real-time RS chart chart S add note Lonza 549.600  Fri 2.96 547.400 0.40 731.800 -184.400 -25.20   -18.43 
real-time RS chart chart S add note Geberit 513.400  Fri 0.27 524.200 -2.06 734.800 -210.600 -28.66   -20.89 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.340 -2.820 -30.19   -24.90 
real-time RS chart chart S add note Partners 1,000.000  Fri 0.77 1,011.000 -1.09 1,614.000 -603.000 -37.36   -25.88 
 SMI - 20 out of 20 instruments rated - 16/05/22 / 15/11/21 - 6 did rise, Market-Ratio(26) = 30.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Swiss Market Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   4/09/06 49  RT RS QC  Swiss Re 50  59   84.150  94.650 73.650  -10.500 -12  9,381 -63  
          RT RS QC  Swisscom 50  12   391.580  411.300 371.860  -19.720 -5  9,144 -32  
100 -9 -50 
long 4/09/06   6/08/07 336  RT RS QC  Actelion 50  137   33.260  67.750    34.490 104  13,869 117  
          RT RS QC  Geberit 50  31   146.200  194.000    47.800 33  15,351 36  
100 68 76 
short 6/08/07   3/09/07 28  RT RS QC  Novartis 50  142   54.040  53.000 55.100  1.060 2  15,501 29  
          RT RS QC  UBS 50  118   65.050  63.150 67.007  1.957 3  15,732 47  
100 2 38 
long 3/09/07  10/09/07 7  RT RS QC  ABB 50  266   29.500  26.880    -2.620 -9  15,035 -99  
          RT RS QC  Actelion 50  114   68.750  63.500    -5.250 -8  14,437 -98  
100 -8 -99 
short 10/09/07   1/06/09 630  RT RS QC  UBS 50  118   60.750  16.270 226.832  166.082 273  34,035 115  
          RT RS QC  Geberit 50  46   156.000  134.900 180.400  24.400 16  35,157 9  
100 144 68 
long 1/06/09   6/07/09 35  RT RS QC  Credit Suisse 50  358   49.100  47.620    -1.480 -3  34,627 -27  
          RT RS QC  Richemont 50  714   24.600  22.540    -2.060 -8  33,156 -60  
100 -6 -46 
short 6/07/09  20/07/09 14  RT RS QC  UBS 50  1,279   12.960  14.480 11.440  -1.520 -12  31,212 -96  
          RT RS QC  Givaudan 50  25   645.000  657.000 633.000  -12.000 -2  30,912 -39  
100 -7 -84 
long 20/07/09  24/05/10 308  RT RS QC  Credit Suisse 50  298   51.700  43.940    -7.760 -15  28,600 -18  
          RT RS QC  Richemont 50  629   24.620  36.580    11.960 49  36,123 60  
100 17 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/05/10  21/06/10 28  RT RS QC  Actelion 50  449   40.200  41.760 38.640  -1.560 -4  35,422 -40  
          RT RS QC  Credit Suisse 50  411   43.940  46.320 41.560  -2.380 -5  34,444 -52  
100 -5 -46 
long 21/06/10  28/06/10 7  RT RS QC  Richemont 50  399   43.110  40.630    -2.480 -6  33,454 -95  
          RT RS QC  Swatch 50  51   337.800  325.400    -12.400 -4  32,822 -86  
100 -5 -92 
short 28/06/10   2/08/10 35  RT RS QC  Actelion 50  400   41.010  43.110 38.910  -2.100 -5  31,982 -42  
          RT RS QC  Credit Suisse 50  384   42.680  49.240 36.120  -6.560 -15  29,463 -82  
100 -10 -68 
long 2/08/10  30/08/10 28  RT RS QC  Richemont 50  356   41.310  39.540    -1.770 -4  28,833 -43  
          RT RS QC  Swatch 50  44   328.400  329.500    1.100 0  28,881 4  
100 -2 -23 
short 30/08/10   1/11/10 63  RT RS QC  Holcim 50  234   61.450  63.050 59.850  -1.600 -3  28,507 -14  
          RT RS QC  Roche 50  104   138.600  146.000 131.200  -7.400 -5  27,737 -27  
100 -4 -21 
long 1/11/10  23/05/11 203  RT RS QC  Richemont 50  280   49.530  53.850    4.320 9  28,947 16  
          RT RS QC  Swatch 50  36   380.000  419.600    39.600 10  30,373 20  
100 10 18 
short 23/05/11  30/01/12 252  RT RS QC  Credit Suisse 50  421   36.030  23.760 54.636  18.606 52  38,206 83  
          RT RS QC  Zurich Insurance 50  67   223.700  222.200 225.210  1.510 1  38,307 1  
100 26 40 
long 30/01/12  20/10/14 994  RT RS QC  Julius Bär 50  525   36.419  38.810    2.391 7  39,562 2  
          RT RS QC  Roche 50  123   155.300  268.600    113.300 73  53,498 22  
100 40 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 20/10/14  12/01/15 84  RT RS QC  Swatch 50  61   438.200  445.700 430.700  -7.500 -2  53,041 -7  
          RT RS QC  Transocean 50  986   27.140  15.590 47.247  20.107 74  72,866 1,012  
100 36 283 
long 12/01/15  19/01/15 7  RT RS QC  Actelion 50  302   120.400  102.100    -18.300 -15  67,339 -100  
          RT RS QC  Givaudan 50  18   1,925.000  1,636.000    -289.000 -15  62,137 -100  
100 -15 -100 
short 19/01/15   2/03/15 42  RT RS QC  Swatch 50  85   363.300  435.600 291.000  -72.300 -20  55,992 -85  
          RT RS QC  Transocean 50  2,298   13.600  15.200 12.000  -1.600 -12  52,315 -66  
100 -16 -78 
long 2/03/15  29/06/15 119  RT RS QC  Novartis 50  320   81.670  76.920    -4.750 -6  50,795 -17  
          RT RS QC  Givaudan 50  14   1,850.000  1,626.000    -224.000 -12  47,659 -33  
100 -9 -25 
short 29/06/15  20/07/15 21  RT RS QC  Swatch 50  63   373.700  413.300 334.100  -39.600 -11  45,164 -86  
          RT RS QC  Transocean 50  1,565   15.400  13.000 18.243  2.843 18  49,614 1,800  
100 4 101 
long 20/07/15  24/08/15 35  RT RS QC  Actelion 50  170   145.500  124.500    -21.000 -14  46,044 -80  
          RT RS QC  UBS 50  1,151   21.600  19.280    -2.320 -11  43,374 -69  
100 -13 -75 
short 24/08/15  15/08/16 357  RT RS QC  Holcim 50  369   58.750  51.600 66.891  8.141 14  46,377 14  
          RT RS QC  Richemont 50  315   68.850  60.650 78.159  9.309 14  49,310 14  
100 14 14 
long 15/08/16  18/06/18 672  RT RS QC  ABB 50  1,144   21.550  22.510    0.960 4  50,408 2  
          RT RS QC  Geberit 50  61   401.700  435.600    33.900 8  52,476 4  
100 6 3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/06/18  15/04/19 301  RT RS QC  Adecco 50  435   60.200  58.600 61.844  1.644 3  53,191 3  
          RT RS QC  UBS 50  1,734   15.160  12.980 17.706  2.546 17  57,606 21  
100 10 12 
long 15/04/19   9/03/20 329  RT RS QC  Novartis 50  355   81.060  76.040    -5.020 -6  55,824 -7  
          RT RS QC  Swiss Life 50  62   462.500  395.800    -66.700 -14  51,688 -16  
100 -10 -11 
short 9/03/20   7/09/20 182  RT RS QC  Credit Suisse 50  2,978   8.676  10.025 7.327  -1.349 -16  47,671 -29  
          RT RS QC  Swatch 50  133   193.450  201.700 185.200  -8.250 -4  46,574 -8  
100 -10 -19 
long 7/09/20   7/02/22 518  RT RS QC  Lonza 50  42   553.800  622.600    68.800 12  49,463 9  
          RT RS QC  Sika 50  107   216.800  312.200    95.400 44  59,671 29  
100 28 19 
short 7/02/22   4/04/22 56  RT RS QC  Geberit 50  49   606.600  577.000 637.719  31.118 5  61,196 39  
          RT RS QC  Givaudan 50  8   3,695.000  3,858.000 3,532.000  -163.000 -4  59,892 -25  
100 0 2 
long 4/04/22   2/05/22 28  RT RS QC  Swiss Life 50  49   602.000  559.400    -42.600 -7  57,804 -62  
          RT RS QC  UBS 50  1,650   18.415  16.365    -2.050 -11  54,422 -79  
100 -9 -71 
short 2/05/22  20/05/22 18  RT RS QC  Credit Suisse 50  4,155   6.548  6.582 6.514  -0.034 -1  54,281 -10  
          RT RS QC  Partners 50  26   1,021.500  1,000.000 1,043.462  21.962 2  54,852 54  
100 1 18 
accum17/07/06 20/05/225787 days out of 5983 invested (97%) 449 54,852 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  6/08/07  3/09/072865.0563.1567.011.96 3.01501.50 
 short 10/09/07  1/06/0963060.7516.27226.83166.08 273.39136.69 
 short  6/07/09 20/07/091412.9614.4811.44-1.52 -11.73-5.86 
 long 20/07/15 24/08/153521.6019.28-2.32 -10.74-5.37 
 short 18/06/18 15/04/1930115.1612.9817.712.55 16.798.40 
 long  4/04/22  2/05/222818.4216.37-2.05 -11.13-5.57119.08 
 Transoceanshort 20/10/14 12/01/158427.1415.5947.2520.11 74.0937.04 
 short 19/01/15  2/03/154213.6015.2012.00-1.60 -11.76-5.88 
 short 29/06/15 20/07/152115.4013.0018.242.84 18.469.2340.89 
 Geberitlong  4/09/06  6/08/07336146.20194.0047.80 32.6916.35 
 short 10/09/07  1/06/09630156.00134.90180.4024.40 15.647.82 
 long 15/08/16 18/06/18672401.70435.6033.90 8.444.22 
 short  7/02/22  4/04/2256606.60577.00637.7231.12 5.132.5634.09 
 Rocheshort 30/08/10  1/11/1063138.60146.00131.20-7.40 -5.34-2.67 
 long 30/01/12 20/10/14994155.30268.60113.30 72.9636.4832.83 
 Richemontlong  1/06/09  6/07/093524.6022.54-2.06 -8.37-4.19 
 long 20/07/09 24/05/1030824.6236.5811.96 48.5824.29 
 long 21/06/10 28/06/10743.1140.63-2.48 -5.75-2.88 
 long  2/08/10 30/08/102841.3139.54-1.77 -4.28-2.14 
 long  1/11/10 23/05/1120349.5353.854.32 8.724.36 
 short 24/08/15 15/08/1635768.8560.6578.169.31 13.526.7626.10 
 Sikalong  7/09/20  7/02/22518216.80312.2095.40 44.0022.0022.00 
 Actelionlong  4/09/06  6/08/0733633.2667.7534.49 103.7051.85 
 long  3/09/07 10/09/07768.7563.50-5.25 -7.64-3.82 
 short 24/05/10 21/06/102840.2041.7638.64-1.56 -3.88-1.94 
 short 28/06/10  2/08/103541.0143.1138.91-2.10 -5.12-2.56 
 long 12/01/15 19/01/157120.40102.10-18.30 -15.20-7.60 
 long 20/07/15 24/08/1535145.50124.50-21.00 -14.43-7.2219.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lonzalong  7/09/20  7/02/22518553.80622.6068.80 12.426.216.21 
 Holcimshort 30/08/10  1/11/106361.4563.0559.85-1.60 -2.60-1.30 
 short 24/08/15 15/08/1635758.7551.6066.898.14 13.866.935.54 
 Julius Bärlong 30/01/12 20/10/1499436.4238.812.39 6.573.283.28 
 Adeccoshort 18/06/18 15/04/1930160.2058.6061.841.64 2.731.371.37 
 Partnersshort  2/05/22 20/05/22181,021.501,000.001,043.4621.96 2.151.081.08 
 Zurich Insuranceshort 23/05/11 30/01/12252223.70222.20225.211.51 0.680.340.34 
 ABBlong  3/09/07 10/09/07729.5026.88-2.62 -8.88-4.44 
 long 15/08/16 18/06/1867221.5522.510.96 4.452.23-2.31 
 Swisscomshort 17/07/06  4/09/0649391.58411.30371.86-19.72 -5.04-2.52-2.52 
 Novartisshort  6/08/07  3/09/072854.0453.0055.101.06 1.960.98 
 long  2/03/15 29/06/1511981.6776.92-4.75 -5.82-2.91 
 long 15/04/19  9/03/2032981.0676.04-5.02 -6.19-3.10-4.99 
 Credit Suisselong  1/06/09  6/07/093549.1047.62-1.48 -3.01-1.51 
 long 20/07/09 24/05/1030851.7043.94-7.76 -15.01-7.50 
 short 24/05/10 21/06/102843.9446.3241.56-2.38 -5.42-2.71 
 short 28/06/10  2/08/103542.6849.2436.12-6.56 -15.37-7.69 
 short 23/05/11 30/01/1225236.0323.7654.6418.61 51.6425.82 
 short  9/03/20  7/09/201828.6810.037.33-1.35 -15.55-7.77 
 short  2/05/22 20/05/22186.556.586.51-0.03 -0.52-0.26-5.30 
 Swiss Reshort 17/07/06  4/09/064984.1594.6573.65-10.50 -12.48-6.24-6.24 
 Swiss Lifelong 15/04/19  9/03/20329462.50395.80-66.70 -14.42-7.21 
 long  4/04/22  2/05/2228602.00559.40-42.60 -7.08-3.54-10.49 
 Swatchlong 21/06/10 28/06/107337.80325.40-12.40 -3.67-1.84 
 long  2/08/10 30/08/1028328.40329.501.10 0.330.17 
 long  1/11/10 23/05/11203380.00419.6039.60 10.425.21 
 short 20/10/14 12/01/1584438.20445.70430.70-7.50 -1.71-0.86 
 short 19/01/15  2/03/1542363.30435.60291.00-72.30 -19.90-9.95 
 short 29/06/15 20/07/1521373.70413.30334.10-39.60 -10.60-5.30 
 short  9/03/20  7/09/20182193.45201.70185.20-8.25 -4.26-2.13-14.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Givaudanshort  6/07/09 20/07/0914645.00657.00633.00-12.00 -1.86-0.93 
 long 12/01/15 19/01/1571,925.001,636.00-289.00 -15.01-7.51 
 long  2/03/15 29/06/151191,850.001,626.00-224.00 -12.11-6.05 
 short  7/02/22  4/04/22563,695.003,858.003,532.00-163.00 -4.41-2.21-15.81 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis