RS Chart
Auswertung - GCX Global Challenges - 26.09.22 - RS = 29
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.03.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart add note GCX PR 2.523,770  Fre 0,79 2.569,640 -1,79 3.023,200 -453,560 -15,00  EUR -14,47 
real-time RS chart chart L add note First Solar 132,270  Fre 1,02 128,210 3,17 75,000 53,210 70,95  USD 51,65 
real-time RS chart chart L add note Pearson 866,800  Fre 3,36 863,200 0,42 617,400 245,800 39,81  GBP 21,95 
real-time RS chart chart L add note SunPower 23,040  Fre 2,22 24,100 -4,40 17,400 6,700 38,51  USD 18,23 
real-time RS chart chart add note Ormat Technologies 86,200  Fre -0,17 90,290 -4,53 72,860 17,430 23,92  USD 16,04 
real-time RS chart chart add note FirstGroup 105,200  Fre 0,57 117,500 -10,47 88,550 28,950 32,69  GBP 7,42 
real-time RS chart chart add note Kurita Water 5.160,000  Fre -1,53 5.220,000 -1,15 4.430,000 790,000 17,83  JPY 3,50 
real-time RS chart chart add note Ricoh 1.056,000  Fre -1,40 1.053,000 0,28 952,000 101,000 10,61  JPY -0,10 
real-time RS chart chart L add note Hannover Rück 154,200  Fre 0,78 151,400 1,85 138,300 13,100 9,47  EUR -0,63 
real-time RS chart chart S add note EDP Renováveis 21,040  Fre 0,57 21,630 -2,73 21,760 -0,130 -0,60  EUR -2,13 
real-time RS chart chart add note Cdn Nat Railway 149,180  Fre -0,95 150,280 -0,73 161,820 -11,540 -7,13  CAD -3,11 
real-time RS chart chart add note Benesse 2.155,000  Fre -0,51 2.139,000 0,75 2.274,000 -135,000 -5,94  JPY -5,70 
real-time RS chart chart L add note Konica Minolta 446,000  Fre -3,88 463,000 -3,67 466,000 -3,000 -0,64  JPY -6,27 
real-time RS chart chart add note STMicroelectronics 32,245  Fre 1,43 34,100 -5,44 33,540 0,560 1,67  EUR -8,47 
real-time RS chart chart add note Henkel 61,020  Fre 1,09 60,600 0,69 62,820 -2,220 -3,53  EUR -9,67 
real-time RS chart chart add note Swiss Re 73,160  Fre 1,22 74,100 -1,27 75,000 -0,900 -1,20  CHF -10,66 
real-time RS chart chart add note United Utilities 888,800  Fre 0,61 942,200 -5,67 1.052,500 -110,300 -10,48  GBP -11,81 
real-time RS chart chart L add note BillerudKorsnäs 131,400  Fre 2,18 125,750 4,49 124,200 1,550 1,25  SEK -12,96 
real-time RS chart chart add note Union Pacific 194,820  Fre -2,20 200,860 -3,01 261,460 -60,600 -23,18  USD -13,95 
real-time RS chart chart S add note Severn Trent 2.355,000  Fre 0,73 2.444,000 -3,64 2.887,000 -443,000 -15,34  GBP -14,89 
real-time RS chart chart add note Atlas Copco A 104,800  Fre 2,52 103,140 1,61 117,300 -14,160 -12,07  SEK -15,02 
real-time RS chart chart add note Smith and Nephew 1.050,500  Fre 2,64 1.009,000 4,11 1.200,000 -191,000 -15,92  GBP -16,52 
real-time RS chart chart S add note Ørsted 607,500  Fre 1,20 652,100 -6,84 849,200 -197,100 -23,21  DKK -17,23 
real-time RS chart chart add note Kingfisher 220,400  Fre 2,27 234,000 -5,81 261,600 -27,600 -10,55  GBP -17,30 
real-time RS chart chart S add note bioMérieux 81,400  Fre 2,18 82,660 -1,52 85,080 -2,420 -2,84  EUR -17,73 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.03.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart add note Autodesk 186,800  Fre -1,40 183,990 1,53 199,090 -15,100 -7,58  USD -17,74 
real-time RS chart chart add note Dassault Systèmes 35,735  Fre 4,38 35,065 1,91 43,390 -8,325 -19,19  EUR -17,79 
real-time RS chart chart add note CSX 26,640  Fre -2,02 27,430 -2,88 37,010 -9,580 -25,88  USD -17,99 
real-time RS chart chart S add note SKF B 150,250  Fre 1,83 146,500 2,56 152,700 -6,200 -4,06  SEK -18,03 
real-time RS chart chart S add note Berkeley 3.297,000  Fre 4,17 3.315,000 -0,54 3.750,000 -435,000 -11,60  GBP -19,06 
real-time RS chart chart add note Coloplast 775,800  Fre 2,62 760,000 2,08 1.006,000 -246,000 -24,45  DKK -19,46 
real-time RS chart chart S add note Pennon Group 787,000  Fre 2,47 842,500 -6,59 1.046,000 -203,500 -19,46  GBP -21,10 
real-time RS chart chart add note Drägerwerk 42,850  Fre 5,80 39,900 7,39 48,720 -8,820 -18,10  EUR -24,28 
real-time RS chart chart S add note Xerox 13,080  Fre -2,61 13,840 -5,49 17,630 -3,790 -21,50  USD -25,74 
real-time RS chart chart add note Signify 26,630  Fre 1,22 27,620 -3,58 37,360 -9,740 -26,07  EUR -26,92 
real-time RS chart chart add note Gecina 80,450  Fre 4,48 78,450 2,55 97,020 -18,570 -19,14  EUR -26,98 
real-time RS chart chart add note Geberit 427,500  Fre 3,89 416,200 2,72 581,400 -165,200 -28,41  CHF -27,13 
real-time RS chart chart add note Scatec 74,960  Fre -8,90 85,960 -12,80 120,050 -34,090 -28,40  NOK -28,17 
real-time RS chart chart add note Nordex 8,186  Fre 1,77 8,594 -4,75 16,560 -7,966 -48,10  EUR -29,92 
real-time RS chart chart add note Hannon Armstrong SIC 29,930  Fre 2,15 30,660 -2,38 49,760 -19,100 -38,38  USD -30,54 
real-time RS chart chart add note Lenzing 55,800  Fre -3,46 64,000 -12,81 85,000 -21,000 -24,71  EUR -30,83 
real-time RS chart chart S add note Interface 8,990  Fre -1,32 9,070 -0,88 13,110 -4,040 -30,82  USD -33,42 
real-time RS chart chart S add note Aurubis 53,980  Fre 1,31 53,000 1,85 94,980 -41,980 -44,20  EUR -34,19 
real-time RS chart chart S add note Sonova 220,000  Fre 3,87 214,000 2,80 318,000 -104,000 -32,70  CHF -35,06 
real-time RS chart chart S add note AMD 63,360  Fre -1,22 66,300 -4,43 102,950 -36,650 -35,60  USD -36,68 
real-time RS chart chart S add note Steelcase 6,520  Fre -3,98 7,330 -11,05 11,520 -4,190 -36,37  USD -37,36 
real-time RS chart chart S add note Fabege 75,900  Fre 5,10 76,360 -0,60 133,650 -57,290 -42,87  SEK -37,97 
real-time RS chart chart S add note Intel 25,770  Fre -2,31 26,970 -4,45 47,680 -20,710 -43,44  USD -38,57 
real-time RS chart chart S add note MillerKnoll 15,600  Fre -8,02 19,200 -18,75 36,290 -17,090 -47,09  USD -42,04 
real-time RS chart chart S add note Rockwool 1.203,000  Fre 4,61 1.171,500 2,69 1.982,000 -810,500 -40,89  DKK -44,29 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.03.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart S add note Befesa 31,200  Fre 2,50 30,260 3,11 59,200 -28,940 -48,89  EUR -46,48 
 GCX - 50 von 50 Wertpapieren bewertet - 26.09.22 / 7.03.22 - 10 davon sind besser, Markt-Kennzahl(29) = 20,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen GCX Global Challenges * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689  EUR 5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.451  USD 17,810  20,700 14,920  -2,890 -16  21.649 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  459  DKK 47,100  74,300    27,200 58  34.134 149  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.453  USD 13,910  4,000 48,372  34,462 248  118.670 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.493  EUR 33,965  34,700    0,735 2  121.237 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  401  NOK 301,800  36,800 2.475,088  2.173,288 720  992.725 162  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  36.713  USD 27,040  26,450    -0,590 -2  971.065 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  36.922  NOK 26,300  7,600 91,012  64,712 246  3.360.354 367  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  355.969  USD 9,440  29,510    20,070 213  10.504.652 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  247.897  EUR 42,375  43,845 40,905  -1,470 -3  10.140.243 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  272.440  DKK 37,220  35,740    -1,480 -4  9.737.032 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  239.828  EUR 40,600  38,880 42,396  1,796 4  10.167.787 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  272.302  DKK 37,340  43,660    6,320 17  11.888.736 289  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  164.050  JPY 72,470  73,130 71,810  -0,660 -1  11.780.463 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  256.097  DKK 46,000  52,820    6,820 15  13.527.044 1.006  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.947.068  USD 4,590  3,440 6,124  1,534 33  18.049.025 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  96.534  JPY 186,970  176,950    -10,020 -5  17.081.755 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  1.060.319  NOK 16,110  5,040 51,495  35,385 220  54.600.612 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.509.036  USD 15,560  16,845    1,285 8  59.109.723 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  20.960.894  JPY 2,820  5,870 0,000  -2,820 -100  2 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0  NOK 19,200  17,800    -1,400 -7  2 0  
short 21.06.21  30.09.22 466  RT RS QC  bioMérieux 100  0  EUR 91,820  81,400 103,574  11,754 13  2 0  
kum 9.01.06 30.09.226110 Tage von 6117 investiert (100%) -100 2 -39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.12798301,8036,802.475,092.173,29 720,11 
 short 23.04.12 11.02.1329426,307,6091,0164,71 246,05 
 short  1.06.15  5.10.20195316,115,0451,4935,38 219,64 
 long  5.04.21 21.06.217719,2017,80-1,40 -7,298.310,03 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26238,42 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.0718247,1074,3027,20 57,75 
 long  6.01.14  3.02.142837,2235,74-1,48 -3,98 
 long  3.03.14 14.04.144237,3443,666,32 16,93 
 long 28.04.14 19.05.142146,0052,826,82 14,83103,37 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 30.09.2246691,8281,40103,5711,75 12,8012,80 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.141472,4773,1371,81-0,66 -0,91-0,91 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
13.05.22Atlas Copco Asplittet 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
19.06.18Atlas Copco AAbspaltung Epiroc
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury