Share-o-matic - Assessment GCX (GCX Global Challenges)

Assessment - GCX Global Challenges - 7/26/21 - RS = 15

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/12/21	prc diff	⇓ Δ15	Curr	∅-RS
		REC Silicon	17.350	14:26	2.12	16.100	7.76	16.500	-0.400	-2.42	NOK	79.48
		Energy Recovery	21.150	20:00	-0.19	20.860	1.39	18.320	2.540	13.86	USD	64.70
		Konica Minolta	560.000	06:15	-4.60	599.000	-6.51	602.000	-3.000	-0.50	JPY	43.70
		Interface	14.420	20:00	-2.57	14.250	1.19	12.680	1.570	12.38	USD	43.43
	L	Sonova	355.900	15:31	0.59	347.700	2.36	260.100	87.600	33.68	CHF	42.17
		Lenzing	109.400	14:19	0.92	104.800	4.39	108.000	-3.200	-2.96	EUR	40.96
		Ricoh	1,191.000	06:15	-0.33	1,205.000	-1.16	1,156.000	49.000	4.24	JPY	38.08
		Kurita Water	5,300.000	06:15	-2.03	5,600.000	-5.36	4,890.000	710.000	14.52	JPY	37.30
		FirstGroup	82.900	15:36	1.22	84.400	-1.78	89.500	-5.100	-5.70	GBP	36.87
	L	Dassault Systèmes	46.520	15:35	1.21	44.375	4.83	37.690	6.685	17.74	EUR	30.08
	L	Rockwool	3,327.000	14:59	1.09	3,270.000	1.74	2,600.000	670.000	25.77	DKK	29.63
	L	Aurubis	85.300	15:35	-1.86	86.540	-1.43	69.940	16.600	23.73	EUR	29.29
	L	Geberit	743.800	15:31	-0.27	732.800	1.50	618.600	114.200	18.46	CHF	27.86
		Atlas Copco A	582.000	15:29	-0.10	585.200	-0.55	546.800	38.400	7.02	SEK	26.57
		Herman Miller	43.150	20:00	-3.01	44.860	-3.81	43.890	0.970	2.21	USD	26.57
		Kingfisher	368.400	15:52	-0.32	375.500	-1.89	334.700	40.800	12.19	GBP	25.34
		Pearson	869.400	15:35	3.03	838.600	3.67	796.800	41.800	5.25	GBP	23.81
	L	Pennon Group	1,278.000	15:35	2.00	1,246.000	2.57	1,026.000	220.000	21.44	GBP	22.61
		Signify	47.190	15:38	1.37	46.150	2.25	44.700	1.450	3.24	EUR	22.60
		BillerudKorsnäs	186.200	15:29	-0.03	183.300	1.58	167.650	15.650	9.33	SEK	18.71
		Shimano	27,950.000	06:15	-2.78	28,395.000	-1.57	26,660.000	1,735.000	6.51	JPY	17.89
		SunPower	24.770	20:00	0.57	23.700	4.51	28.200	-4.500	-15.96	USD	16.69
		Autodesk	321.130	20:00	0.20	313.620	2.39	294.500	19.120	6.49	USD	16.23
	L	Coloplast	1,147.000	14:59	0.22	1,119.500	2.46	957.200	162.300	16.96	DKK	14.81
		Aviva	387.300	15:35	-1.48	390.300	-0.77	408.100	-17.800	-4.36	GBP	14.76
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/12/21	prc diff	⇓ Δ15	Curr	∅-RS
		STMicroelectronics	34.540	15:35	-1.43	33.350	3.57	32.540	0.810	2.49	EUR	12.17
		CSX	32.320	20:00	0.72	32.890	-1.73	32.870	0.020	0.06	USD	11.75
		SKF B	228.800	15:29	-0.74	232.200	-1.46	249.800	-17.600	-7.05	SEK	10.29
	L	AMD	106.190	20:00	3.15	91.820	15.65	78.580	13.240	16.85	USD	9.81
	L	Snam	5.104	15:35	-0.16	5.006	1.96	4.643	0.363	7.82	EUR	9.46
		Xerox	24.130	20:02	-0.62	23.620	2.16	24.930	-1.310	-5.25	USD	8.15
		Steelcase	13.750	20:00	-1.72	13.920	-1.22	14.240	-0.320	-2.25	USD	7.83
	L	Berkeley	4,845.000	15:35	0.25	4,852.000	-0.14	4,593.000	259.000	5.64	GBP	7.68
	L	Benesse	2,514.000	06:15	-0.95	2,600.000	-3.31	2,591.000	9.000	0.35	JPY	7.26
		Union Pacific	218.760	20:00	0.66	220.190	-0.65	223.550	-3.360	-1.50	USD	6.57
		Swiss Re	82.020	15:31	-3.23	83.740	-2.05	93.760	-10.020	-10.69	CHF	3.81
		Hain Celestial	39.910	20:00	-0.08	39.810	0.25	43.350	-3.540	-8.17	USD	3.46
		Renault	32.025	15:36	-3.35	31.540	1.54	35.755	-4.215	-11.79	EUR	3.23
		Vestas Wind Systems	231.200	14:59	0.48	233.800	-1.11	240.040	-6.240	-2.60	DKK	2.41
		Hannover Rück	141.900	15:35	-1.46	143.050	-0.80	157.150	-14.100	-8.97	EUR	1.15
		Intel	53.720	20:00	0.04	54.310	-1.09	65.405	-11.095	-16.96	USD	1.00
		First Solar	86.040	20:00	2.75	81.350	5.77	78.750	2.600	3.30	USD	0.08
	L	Enágas	19.360	15:35	0.41	18.825	2.84	18.500	0.325	1.76	EUR	-1.76
	S	Nordex	16.220	15:35	-0.92	16.160	0.37	24.900	-8.740	-35.10	EUR	-3.42
		Ørsted	931.400	14:59	-1.33	942.400	-1.17	1,046.000	-103.600	-9.90	DKK	-3.84
	S	Henkel	85.480	15:37	-0.88	85.860	-0.44	98.680	-12.820	-12.99	EUR	-4.34
	S	Cdn Nat Railway	135.560	20:00	1.37	131.630	2.99	147.080	-15.450	-10.50	CAD	-4.57
	S	Ormat Technologies	69.740	20:00	-0.91	68.420	1.93	75.160	-6.740	-8.97	USD	-7.42
	S	Siemens Gamesa	23.500	15:35	0.13	22.860	2.80	29.520	-6.660	-22.56	EUR	-15.00
		bioMérieux	100.550	15:37	4.37	94.060	6.90	111.850	-17.790	-15.91	EUR	-17.23
GCX - 50 out of 50 instruments rated - 7/26/21 / 4/12/21 - 27 did rise, Market-Ratio(15) = 54.00 %

Technical Chart

	GCX RS = 15 - B/S = 65/65

1/02/17	scale up chart	7/26/21

Transactions GCX Global Challenges * S15 - 65 ex 9 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/15/06	133		- cash -
short	5/15/06	9/04/06	112		Intel	100	517	USD	19.320	19.990	18.650	-0.670	-3	9,654	-11
9/04/06		9/11/06	7		- cash -
	9/11/06	9/18/06	7		Autodesk	100	287	USD	33.540	36.290	30.790	-2.750	-8	8,864	-99
9/18/06		3/05/07	168		- cash -
	3/05/07	3/12/07	7		AMD	100	635	USD	13.950	14.170	13.730	-0.220	-2	8,725	-56
3/12/07		4/02/07	21		- cash -
	4/02/07	4/09/07	7		AMD	100	680	USD	12.830	13.350	12.310	-0.520	-4	8,371	-88
4/09/07		7/30/07	112		- cash -
	7/30/07	11/19/07	112		AMD	100	607	USD	13.790	12.070	15.755	1.965	14	9,564	54
	11/19/07	5/05/08	168		Kingfisher	100	5,966	GBP	1.603	1.348	1.906	0.303	19	11,373	46
5/05/08		5/19/08	14		- cash -
	5/19/08	5/26/08	7		Berkeley	100	1,253	GBP	9.075	8.450	9.746	0.671	7	12,214	4,029
5/26/08		6/02/08	7		- cash -
	6/02/08	8/11/08	70		Berkeley	100	1,522	GBP	8.020	9.090	6.950	-1.070	-13	10,585	-53
	8/11/08	11/03/08	84		Rockwool	100	19	DKK	551.000	427.000	711.009	160.009	29	13,625	203
	11/03/08	4/06/09	154		Renault	100	582	EUR	23.385	21.540	25.388	2.003	9	14,791	22
	4/06/09	5/04/09	28		Swiss Re	100	686	CHF	21.540	28.220	14.860	-6.680	-31	10,209	-99
5/04/09		8/17/09	105		- cash -
	8/17/09	8/24/09	7		REC Silicon	100	31	NOK	321.900	313.500	330.525	8.625	3	10,476	297
8/24/09		12/14/09	112		- cash -
	12/14/09	12/28/09	14		REC Silicon	100	37	NOK	282.000	320.500	243.500	-38.500	-14	9,052	-98
12/28/09		1/04/10	7		- cash -
	1/04/10	1/18/10	14		SunPower	100	377	USD	23.950	23.040	24.896	0.946	4	9,408	175
1/18/10		1/25/10	7		- cash -
	1/25/10	2/15/10	21		REC Silicon	100	37	NOK	249.300	178.900	347.404	98.104	39	13,038	31,874
2/15/10		2/22/10	7		- cash -
	2/22/10	3/08/10	14		REC Silicon	100	77	NOK	168.400	162.900	174.086	5.686	3	13,476	138
3/08/10		5/17/10	70		- cash -
	5/17/10	5/31/10	14		SunPower	100	1,116	USD	12.070	12.250	11.890	-0.180	-1	13,275	-32
5/31/10		6/07/10	7		- cash -
	6/07/10	9/20/10	105		Energy Recovery	100	4,214	USD	3.150	3.600	2.700	-0.450	-14	11,379	-41
9/20/10		9/27/10	7		- cash -
	9/27/10	10/18/10	21		Siemens Gamesa	100	2,261	EUR	5.032	4.637	5.461	0.429	9	12,348	314
10/18/10		11/01/10	14		- cash -
	11/01/10	11/08/10	7		Vestas Wind Systems	100	368	DKK	33.520	34.400	32.640	-0.880	-3	12,024	-75
11/08/10		3/07/11	119		- cash -
	3/07/11	6/27/11	112		Energy Recovery	100	3,793	USD	3.170	3.070	3.273	0.103	3	12,416	11
	6/27/11	7/04/11	7		REC Silicon	100	154	NOK	80.400	87.300	73.500	-6.900	-9	11,353	-99
7/04/11		7/11/11	7		- cash -
	7/11/11	12/05/11	147		REC Silicon	100	143	NOK	79.200	35.000	179.218	100.018	126	25,656	660
12/05/11		12/12/11	7		- cash -
	12/12/11	12/26/11	14		First Solar	100	804	USD	31.910	33.760	30.060	-1.850	-6	24,168	-79
12/26/11		1/30/12	35		- cash -
	1/30/12	2/13/12	14		Vestas Wind Systems	100	1,950	DKK	12.390	11.090	13.842	1.452	12	27,000	1,699
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/13/12		4/16/12	63		- cash -
	4/16/12	8/27/12	133		First Solar	100	1,296	USD	20.820	25.700	15.940	-4.880	-23	20,676	-52
	8/27/12	9/03/12	7		REC Silicon	100	1,168	NOK	17.700	17.200	18.215	0.515	3	21,277	346
9/03/12		10/15/12	42		- cash -
	10/15/12	11/05/12	21		AMD	100	7,737	USD	2.750	2.110	3.584	0.834	30	27,730	9,892
11/05/12		11/12/12	7		- cash -
	11/12/12	12/17/12	35		REC Silicon	100	3,466	NOK	8.000	10.700	5.300	-2.700	-34	18,372	-99
12/17/12		6/10/13	175		- cash -
	6/10/13	7/08/13	28		FirstGroup	100	18,350	GBP	1.001	0.980	1.023	0.022	2	18,780	33
7/08/13		8/19/13	42		- cash -
	8/19/13	9/16/13	28		FirstGroup	100	16,259	GBP	1.155	1.235	1.075	-0.080	-7	17,479	-61
9/16/13		1/27/14	133		- cash -
	1/27/14	2/17/14	21		Lenzing	100	380	EUR	45.990	45.770	46.211	0.221	0	17,563	9
2/17/14		3/03/14	14		- cash -
	3/03/14	3/10/14	7		Lenzing	100	402	EUR	43.670	43.080	44.268	0.598	1	17,803	103
3/10/14		4/14/14	35		- cash -
	4/14/14	5/12/14	28		Lenzing	100	414	EUR	42.950	44.715	41.185	-1.765	-4	17,073	-42
5/12/14		7/14/14	63		- cash -
	7/14/14	7/28/14	14		Aurubis	100	468	EUR	36.455	38.130	34.780	-1.675	-5	16,289	-71
7/28/14		8/04/14	7		- cash -
	8/04/14	11/17/14	105		Kingfisher	100	5,420	GBP	3.005	2.982	3.028	0.023	1	16,415	3
11/17/14		12/01/14	14		- cash -
	12/01/14	12/29/14	28		AMD	100	6,147	USD	2.670	2.660	2.680	0.010	0	16,476	5
12/29/14		1/05/15	7		- cash -
	1/05/15	1/19/15	14		REC Silicon	100	902	NOK	18.250	15.720	21.187	2.937	16	19,125	4,794
1/19/15		6/01/15	133		- cash -
	6/01/15	11/16/15	168		REC Silicon	100	1,187	NOK	16.110	17.650	14.570	-1.540	-10	17,297	-20
	11/16/15	12/07/15	21		Pearson	100	2,261	GBP	7.650	7.785	7.515	-0.135	-2	16,992	-27
12/07/15		12/14/15	7		- cash -
	12/14/15	12/21/15	7		Pearson	100	2,444	GBP	6.950	7.490	6.410	-0.540	-8	15,672	-99
12/21/15		1/04/16	14		- cash -
	1/04/16	1/11/16	7		Pearson	100	2,175	GBP	7.205	6.825	7.606	0.401	6	16,545	1,587
1/11/16		1/18/16	7		- cash -
	1/18/16	4/25/16	98		Pearson	100	2,390	GBP	6.920	8.080	5.760	-1.160	-17	13,773	-50
4/25/16		5/09/16	14		- cash -
	5/09/16	5/23/16	14		SunPower	100	817	USD	16.850	16.580	17.124	0.274	2	13,997	52
5/23/16		6/13/16	21		- cash -
	6/13/16	9/05/16	84		SunPower	100	919	USD	15.230	10.310	22.498	7.268	48	20,676	445
9/05/16		9/12/16	7		- cash -
	9/12/16	9/26/16	14		SunPower	100	2,197	USD	9.410	8.270	10.707	1.297	14	23,526	2,798
9/26/16		10/31/16	35		- cash -
	10/31/16	2/13/17	105		SunPower	100	3,249	USD	7.240	7.140	7.341	0.101	1	23,855	5
2/13/17		3/27/17	42		- cash -
	3/27/17	4/24/17	28		Nordex	100	1,855	EUR	12.855	13.610	12.100	-0.755	-6	22,455	-55
4/24/17		6/26/17	63		- cash -
	6/26/17	7/10/17	14		Nordex	100	2,108	EUR	10.650	11.770	9.530	-1.120	-11	20,094	-94
7/10/17		7/17/17	7		- cash -
	7/17/17	10/16/17	91		Nordex	100	1,710	EUR	11.745	9.602	14.366	2.621	22	24,576	124
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/16/17		10/23/17	7		- cash -
	10/23/17	11/06/17	14		Siemens Gamesa	100	2,231	EUR	11.015	11.965	10.065	-0.950	-9	22,457	-90
11/06/17		11/13/17	7		- cash -
	11/13/17	12/11/17	28		Nordex	100	2,916	EUR	7.700	7.984	7.416	-0.284	-4	21,629	-39
12/11/17		12/25/17	14		- cash -
	12/25/17	1/01/18	7		Nordex	100	2,511	EUR	8.611	8.874	8.348	-0.263	-3	20,968	-80
1/01/18		1/29/18	28		- cash -
	1/29/18	5/21/18	112		Lenzing	100	205	EUR	102.000	95.650	108.772	6.772	7	22,356	23
5/21/18		6/04/18	14		- cash -
	6/04/18	9/10/18	98		Hain Celestial	100	829	USD	26.960	29.080	24.840	-2.120	-8	20,599	-26
	9/10/18	11/05/18	56		REC Silicon	100	2,978	NOK	6.915	8.500	5.330	-1.585	-23	15,879	-82
	11/05/18	2/11/19	98		Interface	100	935	USD	16.980	17.540	16.420	-0.560	-3	15,355	-12
2/11/19		5/27/19	105		- cash -
	5/27/19	7/08/19	42		REC Silicon	100	2,854	NOK	5.380	5.000	5.789	0.409	8	16,522	89
7/08/19		7/15/19	7		- cash -
	7/15/19	11/04/19	112		REC Silicon	100	3,741	NOK	4.416	3.120	6.250	1.834	42	23,384	210
11/04/19		2/24/20	112		- cash -
	2/24/20	6/22/20	119		Renault	100	790	EUR	29.585	21.020	41.640	12.055	41	32,908	185
6/22/20		9/21/20	91		- cash -
	9/21/20	9/28/20	7		FirstGroup	100	87,800	GBP	0.375	0.400	0.350	-0.025	-7	30,695	-97
9/28/20		10/26/20	28		- cash -
	10/26/20	11/09/20	14		Konica Minolta	100	11,368	JPY	2.700	2.740	2.660	-0.040	-1	30,240	-32
11/09/20		3/01/21	112		- cash -
	3/01/21	3/08/21	7		Benesse	100	1,414	JPY	21.380	21.900	20.860	-0.520	-2	29,505	-72
3/08/21		5/03/21	56		- cash -
	5/03/21	5/10/21	7		bioMérieux	100	296	EUR	99.360	94.800	104.139	4.779	5	30,920	1,058
5/10/21		5/17/21	7		- cash -
	5/17/21	6/21/21	35		bioMérieux	100	325	EUR	95.020	91.820	98.332	3.312	3	31,996	43
6/21/21		7/05/21	14		- cash -
	7/05/21	7/30/21	25		bioMérieux	100	341	EUR	93.600	100.550	86.650	-6.950	-7	29,626	-68
accum	5/15/06	7/30/21	3168	days out of 5688 invested (56%)								196		29,626	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
REC Silicon	short	8/17/09	8/24/09	7	321.90	313.50	330.53	8.63	2.68
		12/14/09	12/28/09	14	282.00	320.50	243.50	-38.50	-13.65
		1/25/10	2/15/10	21	249.30	178.90	347.40	98.10	39.35
		2/22/10	3/08/10	14	168.40	162.90	174.09	5.69	3.38
		6/27/11	7/04/11	7	80.40	87.30	73.50	-6.90	-8.58
		7/11/11	12/05/11	147	79.20	35.00	179.22	100.02	126.29
		8/27/12	9/03/12	7	17.70	17.20	18.21	0.51	2.91
		11/12/12	12/17/12	35	8.00	10.70	5.30	-2.70	-33.75
		1/05/15	1/19/15	14	18.25	15.72	21.19	2.94	16.09
		6/01/15	11/16/15	168	16.11	17.65	14.57	-1.54	-9.56
		9/10/18	11/05/18	56	6.92	8.50	5.33	-1.59	-22.92
		5/27/19	7/08/19	42	5.38	5.00	5.79	0.41	7.60
		7/15/19	11/04/19	112	4.42	3.12	6.25	1.83	41.54	122.01
SunPower		1/04/10	1/18/10	14	23.95	23.04	24.90	0.95	3.95
		5/17/10	5/31/10	14	12.07	12.25	11.89	-0.18	-1.49
		5/09/16	5/23/16	14	16.85	16.58	17.12	0.27	1.63
		6/13/16	9/05/16	84	15.23	10.31	22.50	7.27	47.72
		9/12/16	9/26/16	14	9.41	8.27	10.71	1.30	13.78
		10/31/16	2/13/17	105	7.24	7.14	7.34	0.10	1.40	77.37
Renault		11/03/08	4/06/09	154	23.39	21.54	25.39	2.00	8.57
		2/24/20	6/22/20	119	29.59	21.02	41.64	12.06	40.75	52.80
AMD		3/05/07	3/12/07	7	13.95	14.17	13.73	-0.22	-1.58
		4/02/07	4/09/07	7	12.83	13.35	12.31	-0.52	-4.05
		7/30/07	11/19/07	112	13.79	12.07	15.76	1.97	14.25
		10/15/12	11/05/12	21	2.75	2.11	3.58	0.83	30.33
		12/01/14	12/29/14	28	2.67	2.66	2.68	0.01	0.37	41.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rockwool		8/11/08	11/03/08	84	551.00	427.00	711.01	160.01	29.04	29.04
Kingfisher		11/19/07	5/05/08	168	1.60	1.35	1.91	0.30	18.91
		8/04/14	11/17/14	105	3.01	2.98	3.03	0.02	0.77	19.83
Vestas Wind Systems		11/01/10	11/08/10	7	33.52	34.40	32.64	-0.88	-2.63
		1/30/12	2/13/12	14	12.39	11.09	13.84	1.45	11.72	8.79
Lenzing		1/27/14	2/17/14	21	45.99	45.77	46.21	0.22	0.48
		3/03/14	3/10/14	7	43.67	43.08	44.27	0.60	1.37
		4/14/14	5/12/14	28	42.95	44.72	41.19	-1.77	-4.11
		1/29/18	5/21/18	112	102.00	95.65	108.77	6.77	6.64	4.16
bioMérieux		5/03/21	5/10/21	7	99.36	94.80	104.14	4.78	4.81
		5/17/21	6/21/21	35	95.02	91.82	98.33	3.31	3.49
		7/05/21	7/30/21	25	93.60	100.55	86.65	-6.95	-7.43	0.41
Siemens Gamesa		9/27/10	10/18/10	21	5.03	4.64	5.46	0.43	8.52
		10/23/17	11/06/17	14	11.02	11.97	10.07	-0.95	-8.62	-0.84
Konica Minolta		10/26/20	11/09/20	14	2.70	2.74	2.66	-0.04	-1.48	-1.48
Benesse		3/01/21	3/08/21	7	21.38	21.90	20.86	-0.52	-2.43	-2.43
Interface		11/05/18	2/11/19	98	16.98	17.54	16.42	-0.56	-3.30	-3.30
Intel		5/15/06	9/04/06	112	19.32	19.99	18.65	-0.67	-3.47	-3.47
Nordex		3/27/17	4/24/17	28	12.86	13.61	12.10	-0.76	-5.87
		6/26/17	7/10/17	14	10.65	11.77	9.53	-1.12	-10.52
		7/17/17	10/16/17	91	11.75	9.60	14.37	2.62	22.32
		11/13/17	12/11/17	28	7.70	7.98	7.42	-0.28	-3.69
		12/25/17	1/01/18	7	8.61	8.87	8.35	-0.26	-3.05	-3.80
Aurubis		7/14/14	7/28/14	14	36.46	38.13	34.78	-1.68	-4.59	-4.59
Berkeley		5/19/08	5/26/08	7	9.08	8.45	9.75	0.67	7.40
		6/02/08	8/11/08	70	8.02	9.09	6.95	-1.07	-13.34	-6.93
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Hain Celestial		6/04/18	9/10/18	98	26.96	29.08	24.84	-2.12	-7.86	-7.86
Autodesk		9/11/06	9/18/06	7	33.54	36.29	30.79	-2.75	-8.20	-8.20
FirstGroup		6/10/13	7/08/13	28	1.00	0.98	1.02	0.02	2.22
		8/19/13	9/16/13	28	1.16	1.24	1.08	-0.08	-6.93
		9/21/20	9/28/20	7	0.37	0.40	0.35	-0.03	-6.72	-11.26
Energy Recovery		6/07/10	9/20/10	105	3.15	3.60	2.70	-0.45	-14.29
		3/07/11	6/27/11	112	3.17	3.07	3.27	0.10	3.26	-11.49
Pearson		11/16/15	12/07/15	21	7.65	7.79	7.52	-0.14	-1.76
		12/14/15	12/21/15	7	6.95	7.49	6.41	-0.54	-7.77
		1/04/16	1/11/16	7	7.21	6.83	7.61	0.40	5.57
		1/18/16	4/25/16	98	6.92	8.08	5.76	-1.16	-16.76	-20.39
First Solar		12/12/11	12/26/11	14	31.91	33.76	30.06	-1.85	-5.80
		4/16/12	8/27/12	133	20.82	25.70	15.94	-4.88	-23.44	-27.88
Swiss Re		4/06/09	5/04/09	28	21.54	28.22	14.86	-6.68	-31.01	-31.01

Annotations

7/07/21	Dassault Systèmes	stock split 1:5 (five for one)
6/29/21	CSX	stock split 1:3 (three for one)
7/12/19	REC Silicon	reverse split 10:1 (one for ten)
6/19/18	Atlas Copco A	spin-off Epiroc
9/20/17	bioMérieux	stock split 1:3 (three for one)
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	GCX	machine learning processed for all techniques
11/07/16	Snam	spin-off Italgas 5:1 (one new Italgas for five Snam)
3/18/16	GCX	Sonova replaces Accenture
9/04/15	GCX	Swiss Re replaces BWT
8/18/15	GCX	complete analysis
3/10/15	GCX	Accenture and Autodesk replace Interface and J Sainsbury


	is taking down something concerning