| | |
| | |
Auswertung - GCX Global Challenges - 1.07.24 - RS = 20
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
Δ20 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
GCX PR |
2.707,170 |
12.08.24 |
-1,05 |
2.858,070 |
-5,28 |
3.091,530 |
-233,460 |
-7,55 |
EUR |
-0,32 |
| | |
|
|
|
L |
|
First Solar |
219,230 |
12.08.24 |
3,51 |
222,710 |
-1,56 |
157,220 |
65,490 |
41,66 |
USD |
53,49 |
| | |
|
|
|
L |
|
Adtalem |
71,460 |
12.08.24 |
-0,85 |
67,270 |
6,23 |
50,970 |
16,300 |
31,98 |
USD |
28,84 |
| | |
|
|
|
L |
|
Rockwool |
2.744,000 |
12.08.24 |
-0,22 |
2.824,000 |
-2,83 |
2.159,000 |
665,000 |
30,80 |
DKK |
44,41 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
61,600 |
15,950 |
25,89 |
EUR |
0,33 |
| | |
|
|
|
L |
|
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
6.864,000 |
-17,92 |
5.494,000 |
1.370,000 |
24,94 |
JPY |
19,82 |
| | |
|
|
|
L |
|
Scatec |
84,600 |
12.08.24 |
-1,46 |
85,900 |
-1,51 |
71,550 |
14,350 |
20,06 |
NOK |
23,23 |
| | |
|
|
|
L |
|
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
71,040 |
12,100 |
17,03 |
EUR |
15,30 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
28,730 |
5,15 |
25,190 |
3,540 |
14,05 |
USD |
27,72 |
| | |
|
|
|
|
|
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
100,450 |
11,950 |
11,90 |
CHF |
12,30 |
| | |
|
|
|
L |
|
Lenzing |
30,350 |
12.08.24 |
0,83 |
33,200 |
-8,58 |
29,800 |
3,400 |
11,41 |
EUR |
-0,38 |
| | |
|
|
|
|
|
Smurfit Kappa |
35,550 |
12.08.24 |
-0,97 |
41,600 |
-14,54 |
37,420 |
4,180 |
11,17 |
EUR |
17,57 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.267,000 |
137,000 |
10,81 |
JPY |
9,19 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
105,900 |
12.08.24 |
0,95 |
98,450 |
7,57 |
89,680 |
8,770 |
9,78 |
SEK |
7,68 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
10,505 |
1,005 |
9,57 |
EUR |
11,66 |
| | |
|
|
|
|
|
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
46,100 |
3,850 |
8,35 |
EUR |
4,48 |
| | |
|
|
|
|
|
Interface |
16,310 |
12.08.24 |
-0,79 |
14,570 |
11,94 |
13,530 |
1,040 |
7,69 |
USD |
29,79 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
230,000 |
10,900 |
4,74 |
EUR |
6,49 |
| | |
|
|
|
L |
|
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
508,800 |
20,400 |
4,01 |
CHF |
10,57 |
| | |
|
|
|
|
|
Pearson |
1.034,500 |
12.08.24 |
-0,72 |
983,600 |
5,17 |
953,600 |
30,000 |
3,15 |
GBP |
2,82 |
| | |
|
|
|
L |
|
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
69,200 |
3,63 |
67,540 |
1,660 |
2,46 |
USD |
4,32 |
| | |
|
|
|
S |
|
FirstGroup |
161,800 |
12.08.24 |
0,87 |
162,900 |
-0,68 |
160,600 |
2,300 |
1,43 |
GBP |
-4,11 |
| | |
|
|
|
L |
|
California Water |
52,330 |
12.08.24 |
-0,42 |
48,370 |
8,19 |
47,820 |
0,550 |
1,15 |
USD |
-3,69 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
31,720 |
0,300 |
0,95 |
EUR |
-4,61 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
53,980 |
-0,140 |
-0,26 |
EUR |
2,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
Δ20 |
Whrg |
⇓∅-RS |
| | |
|
|
|
|
|
ConvaTec |
231,600 |
12.08.24 |
-0,17 |
236,400 |
-2,03 |
238,400 |
-2,000 |
-0,84 |
GBP |
4,59 |
| | |
|
|
|
|
|
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,960 |
-5,17 |
13,080 |
-0,120 |
-0,92 |
USD |
14,76 |
| | |
|
|
|
L |
|
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
284,800 |
-4,500 |
-1,58 |
CHF |
8,87 |
| | |
|
|
|
S |
|
Severn Trent |
2.514,000 |
12.08.24 |
-0,63 |
2.394,000 |
5,01 |
2.495,000 |
-101,000 |
-4,05 |
GBP |
-5,11 |
| | |
|
|
|
S |
|
United Utilities |
988,800 |
12.08.24 |
-0,12 |
986,800 |
0,20 |
1.032,000 |
-45,200 |
-4,38 |
GBP |
-0,72 |
| | |
|
|
|
S |
|
Konica Minolta |
359,300 |
9.08.24 |
2,75 |
452,000 |
-20,51 |
472,900 |
-20,900 |
-4,42 |
JPY |
-5,78 |
| | |
|
|
|
|
|
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
879,800 |
-47,400 |
-5,39 |
DKK |
4,76 |
| | |
|
|
|
L |
|
Ørsted |
417,500 |
12.08.24 |
0,63 |
376,000 |
11,04 |
398,200 |
-22,200 |
-5,58 |
DKK |
-4,09 |
| | |
|
|
|
|
|
Cdn Nat Railway |
152,200 |
12.08.24 |
-0,01 |
161,660 |
-5,85 |
172,660 |
-11,000 |
-6,37 |
CAD |
2,10 |
| | |
|
|
|
L |
|
EDP Renováveis |
14,010 |
12.08.24 |
-0,92 |
13,280 |
5,50 |
14,205 |
-0,925 |
-6,51 |
EUR |
-12,34 |
| | |
|
|
|
|
|
MillerKnoll |
27,140 |
12.08.24 |
-3,49 |
26,460 |
2,57 |
28,610 |
-2,150 |
-7,51 |
USD |
8,52 |
| | |
|
|
|
S |
|
Fabege |
90,150 |
12.08.24 |
-2,01 |
83,300 |
8,22 |
90,180 |
-6,880 |
-7,63 |
SEK |
-6,03 |
| | |
|
|
|
S |
|
CSX |
33,500 |
12.08.24 |
-1,47 |
33,590 |
-0,27 |
36,870 |
-3,280 |
-8,90 |
USD |
-2,31 |
| | |
|
|
|
S |
|
Union Pacific |
236,750 |
12.08.24 |
-0,32 |
224,860 |
5,29 |
247,400 |
-22,540 |
-9,11 |
USD |
-2,65 |
| | |
|
|
|
S |
|
Medtronic |
81,190 |
12.08.24 |
-1,04 |
77,120 |
5,28 |
85,070 |
-7,950 |
-9,35 |
USD |
-2,42 |
| | |
|
|
|
|
|
Gecina |
93,100 |
12.08.24 |
-0,64 |
88,450 |
5,26 |
98,200 |
-9,750 |
-9,93 |
EUR |
-6,74 |
| | |
|
|
|
|
|
Signify |
20,900 |
12.08.24 |
-0,76 |
23,600 |
-11,44 |
26,510 |
-2,910 |
-10,98 |
EUR |
-12,37 |
| | |
|
|
|
|
|
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.098,000 |
-122,400 |
-11,15 |
GBP |
-6,12 |
| | |
|
|
|
L |
|
Solaria Energía |
11,050 |
12.08.24 |
1,47 |
11,600 |
-4,74 |
13,195 |
-1,595 |
-12,09 |
EUR |
-7,39 |
| | |
|
|
|
S |
|
Pennon Group |
587,500 |
12.08.24 |
-0,84 |
584,500 |
0,51 |
667,000 |
-82,500 |
-12,37 |
GBP |
-12,35 |
| | |
|
|
|
S |
|
bioMérieux |
96,650 |
12.08.24 |
-0,67 |
89,700 |
7,75 |
102,600 |
-12,900 |
-12,57 |
EUR |
-5,87 |
| | |
|
|
|
|
|
STMicroelectronics |
26,855 |
12.08.24 |
0,47 |
36,245 |
-25,91 |
43,205 |
-6,960 |
-16,11 |
EUR |
-4,02 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33,530 |
12.08.24 |
-0,03 |
34,500 |
-2,81 |
43,155 |
-8,655 |
-20,06 |
EUR |
-10,98 |
| | |
|
|
|
S |
|
Intel |
19,360 |
12.08.24 |
-1,78 |
30,840 |
-37,22 |
44,030 |
-13,190 |
-29,96 |
USD |
-17,91 |
| | |
|
|
|
L |
|
SunPower |
0,200 |
12.08.24 |
-4,76 |
2,710 |
-92,62 |
4,160 |
-1,450 |
-34,86 |
USD |
-34,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
Δ20 |
Whrg |
⇓∅-RS |
| | |
|
|
|
S |
|
Xerox |
9,710 |
12.08.24 |
-2,51 |
11,550 |
-15,93 |
18,750 |
-7,200 |
-38,40 |
USD |
-10,58 |
| GCX - 50 von 50 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 23 davon sind besser, Markt-Kennzahl(20) = 46,00 % |
Technischer Chart
Transaktionen GCX Global Challenges * L20 - 75/75 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
6.02.06 |
35 |
|
- cash - |
| long |
6.02.06 |
20.02.06 |
14 |
|
|
|
Nordex |
100 |
1.154 |
EUR |
8,660 |
8,920 |
|
0,260 |
3 |
10.300 |
116 |
|
| 20.02.06 |
27.02.06 |
7 |
|
- cash - |
| |
27.02.06 |
15.05.06 |
77 |
|
|
|
Nordex |
100 |
1.135 |
EUR |
9,070 |
18,970 |
|
9,900 |
109 |
21.537 |
3.204 |
|
| 15.05.06 |
9.10.06 |
147 |
|
- cash - |
| |
9.10.06 |
5.03.07 |
147 |
|
|
|
Nordex |
100 |
1.981 |
EUR |
10,870 |
21,440 |
|
10,570 |
97 |
42.476 |
440 |
|
| 5.03.07 |
19.03.07 |
14 |
|
- cash - |
| |
19.03.07 |
2.04.07 |
14 |
|
|
|
Nordex |
100 |
1.713 |
EUR |
24,790 |
23,970 |
|
-0,820 |
-3 |
41.071 |
-58 |
|
| 2.04.07 |
16.04.07 |
14 |
|
- cash - |
| |
16.04.07 |
4.06.07 |
49 |
|
|
|
Nordex |
100 |
1.453 |
EUR |
28,260 |
28,720 |
|
0,460 |
2 |
41.739 |
13 |
|
| 4.06.07 |
11.06.07 |
7 |
|
- cash - |
| |
11.06.07 |
25.06.07 |
14 |
|
|
|
Nordex |
100 |
1.523 |
EUR |
27,400 |
27,230 |
|
-0,170 |
-1 |
41.481 |
-15 |
|
| 25.06.07 |
23.07.07 |
28 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
|
|
|
REC Silicon |
100 |
23 |
NOK |
1.800,300 |
1.672,000 |
|
-128,300 |
-7 |
38.530 |
-98 |
|
| 30.07.07 |
15.06.09 |
686 |
|
- cash - |
| |
15.06.09 |
22.06.09 |
7 |
|
|
|
Kingfisher |
100 |
20.860 |
GBP |
1,847 |
1,723 |
|
-0,124 |
-7 |
35.943 |
-97 |
|
| 22.06.09 |
13.07.09 |
21 |
|
- cash - |
| |
13.07.09 |
2.11.09 |
112 |
|
|
|
Kingfisher |
100 |
18.565 |
GBP |
1,936 |
2,230 |
|
0,294 |
15 |
41.401 |
59 |
|
| 2.11.09 |
9.11.09 |
7 |
|
- cash - |
| |
9.11.09 |
14.12.09 |
35 |
|
|
|
AMD |
100 |
7.946 |
USD |
5,210 |
8,680 |
|
3,470 |
67 |
68.974 |
20.403 |
|
| 14.12.09 |
4.01.10 |
21 |
|
- cash - |
| |
4.01.10 |
11.01.10 |
7 |
|
|
|
AMD |
100 |
7.110 |
USD |
9,700 |
9,140 |
|
-0,560 |
-6 |
64.992 |
-95 |
|
| 11.01.10 |
18.01.10 |
7 |
|
- cash - |
| |
18.01.10 |
25.01.10 |
7 |
|
|
|
AMD |
100 |
7.213 |
USD |
9,010 |
8,070 |
|
-0,940 |
-10 |
58.212 |
-100 |
|
| 25.01.10 |
22.03.10 |
56 |
|
- cash - |
| |
22.03.10 |
29.03.10 |
7 |
|
|
|
AMD |
100 |
6.252 |
USD |
9,310 |
9,110 |
|
-0,200 |
-2 |
56.961 |
-68 |
|
| 29.03.10 |
19.04.10 |
21 |
|
- cash - |
| |
19.04.10 |
3.05.10 |
14 |
|
|
|
AMD |
100 |
5.945 |
USD |
9,580 |
9,290 |
|
-0,290 |
-3 |
55.237 |
-55 |
|
| 3.05.10 |
22.11.10 |
203 |
|
- cash - |
| |
22.11.10 |
29.11.10 |
7 |
|
|
|
SKF B |
100 |
299 |
SEK |
184,500 |
188,000 |
|
3,500 |
2 |
56.284 |
166 |
|
| 29.11.10 |
27.12.10 |
28 |
|
- cash - |
| |
27.12.10 |
7.03.11 |
70 |
|
|
|
Atlas Copco A |
100 |
435 |
SEK |
129,120 |
122,340 |
|
-6,780 |
-5 |
53.335 |
-25 |
|
| 7.03.11 |
23.01.12 |
322 |
|
- cash - |
| |
23.01.12 |
12.03.12 |
49 |
|
|
|
Intel |
100 |
1.996 |
USD |
26,710 |
26,985 |
|
0,275 |
1 |
53.884 |
8 |
|
| 12.03.12 |
19.03.12 |
7 |
|
- cash - |
| |
19.03.12 |
26.03.12 |
7 |
|
|
|
Renault |
100 |
1.296 |
EUR |
41,555 |
40,895 |
|
-0,660 |
-2 |
53.028 |
-57 |
|
| 26.03.12 |
9.04.12 |
14 |
|
- cash - |
| |
9.04.12 |
23.04.12 |
14 |
|
|
|
Hain Celestial |
100 |
2.408 |
USD |
22,015 |
22,595 |
|
0,580 |
3 |
54.425 |
97 |
|
| 23.04.12 |
7.05.12 |
14 |
|
- cash - |
| |
7.05.12 |
14.05.12 |
7 |
|
|
|
Hain Celestial |
100 |
2.138 |
USD |
25,455 |
26,750 |
|
1,295 |
5 |
57.194 |
1.230 |
|
| 14.05.12 |
8.10.12 |
147 |
|
- cash - |
| |
8.10.12 |
15.10.12 |
7 |
|
|
|
Hain Celestial |
100 |
1.781 |
USD |
32,100 |
29,770 |
|
-2,330 |
-7 |
53.044 |
-98 |
|
| 15.10.12 |
22.10.12 |
7 |
|
- cash - |
| |
22.10.12 |
29.10.12 |
7 |
|
|
|
Coloplast |
100 |
207 |
DKK |
255,600 |
253,000 |
|
-2,600 |
-1 |
52.506 |
-41 |
|
| 29.10.12 |
5.11.12 |
7 |
|
- cash - |
| |
5.11.12 |
12.11.12 |
7 |
|
|
|
Coloplast |
100 |
206 |
DKK |
254,600 |
262,600 |
|
8,000 |
3 |
54.154 |
402 |
|
| 12.11.12 |
10.12.12 |
28 |
|
- cash - |
| |
10.12.12 |
24.12.12 |
14 |
|
|
|
Coloplast |
100 |
199 |
DKK |
271,800 |
277,000 |
|
5,200 |
2 |
55.188 |
64 |
|
| 24.12.12 |
14.01.13 |
21 |
|
- cash - |
| |
14.01.13 |
4.02.13 |
21 |
|
|
|
Energy Recovery |
100 |
14.114 |
USD |
3,910 |
3,650 |
|
-0,260 |
-7 |
51.519 |
-70 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 4.02.13 |
11.02.13 |
7 |
|
- cash - |
| |
11.02.13 |
17.06.13 |
126 |
|
|
|
SunPower |
100 |
5.457 |
USD |
9,440 |
19,210 |
|
9,770 |
103 |
104.834 |
683 |
|
| 17.06.13 |
8.07.13 |
21 |
|
- cash - |
| |
8.07.13 |
15.07.13 |
7 |
|
|
|
SunPower |
100 |
4.402 |
USD |
23,810 |
26,990 |
|
3,180 |
13 |
118.832 |
68.898 |
|
| 15.07.13 |
9.09.13 |
56 |
|
- cash - |
| |
9.09.13 |
30.09.13 |
21 |
|
|
|
SunPower |
100 |
4.990 |
USD |
23,810 |
26,160 |
|
2,350 |
10 |
130.559 |
413 |
|
| 30.09.13 |
21.10.13 |
21 |
|
- cash - |
| |
21.10.13 |
2.12.13 |
42 |
|
|
|
SunPower |
100 |
3.955 |
USD |
33,010 |
30,190 |
|
-2,820 |
-9 |
119.405 |
-54 |
|
| 2.12.13 |
9.12.13 |
7 |
|
- cash - |
| |
9.12.13 |
27.01.14 |
49 |
|
|
|
Vestas Wind Systems |
100 |
3.998 |
DKK |
29,860 |
33,060 |
|
3,200 |
11 |
132.199 |
113 |
|
| 27.01.14 |
17.02.14 |
21 |
|
- cash - |
| |
17.02.14 |
17.03.14 |
28 |
|
|
|
Vestas Wind Systems |
100 |
3.368 |
DKK |
39,240 |
39,560 |
|
0,320 |
1 |
133.277 |
11 |
|
| 17.03.14 |
31.03.14 |
14 |
|
- cash - |
| |
31.03.14 |
7.04.14 |
7 |
|
|
|
Vestas Wind Systems |
100 |
3.059 |
DKK |
43,560 |
46,060 |
|
2,500 |
6 |
140.924 |
1.735 |
|
| 7.04.14 |
5.05.14 |
28 |
|
- cash - |
| |
5.05.14 |
12.05.14 |
7 |
|
|
|
Vestas Wind Systems |
100 |
2.842 |
DKK |
49,580 |
54,700 |
|
5,120 |
10 |
155.475 |
16.707 |
|
| 12.05.14 |
2.06.14 |
21 |
|
- cash - |
| |
2.06.14 |
9.06.14 |
7 |
|
|
|
Vestas Wind Systems |
100 |
2.685 |
DKK |
57,900 |
60,040 |
|
2,140 |
4 |
161.221 |
564 |
|
| 9.06.14 |
16.06.14 |
7 |
|
- cash - |
| |
16.06.14 |
7.07.14 |
21 |
|
|
|
Vestas Wind Systems |
100 |
2.950 |
DKK |
54,640 |
53,680 |
|
-0,960 |
-2 |
158.389 |
-27 |
|
| 7.07.14 |
1.09.14 |
56 |
|
- cash - |
| |
1.09.14 |
8.09.14 |
7 |
|
|
|
Intel |
100 |
4.581 |
USD |
34,570 |
35,330 |
|
0,760 |
2 |
161.871 |
211 |
|
| 8.09.14 |
22.12.14 |
105 |
|
- cash - |
| |
22.12.14 |
5.01.15 |
14 |
|
|
|
Shimano |
100 |
993 |
JPY |
162,970 |
156,600 |
|
-6,370 |
-4 |
155.545 |
-65 |
|
| 5.01.15 |
16.02.15 |
42 |
|
- cash - |
| |
16.02.15 |
30.03.15 |
42 |
|
|
|
Shimano |
100 |
923 |
JPY |
168,510 |
189,330 |
|
20,820 |
12 |
174.762 |
175 |
|
| 30.03.15 |
6.04.15 |
7 |
|
- cash - |
| |
6.04.15 |
20.04.15 |
14 |
|
|
|
Boiron |
100 |
1.669 |
EUR |
104,650 |
105,750 |
|
1,100 |
1 |
176.598 |
31 |
|
| 20.04.15 |
27.04.15 |
7 |
|
- cash - |
| |
27.04.15 |
11.05.15 |
14 |
|
|
|
Renault |
100 |
1.819 |
EUR |
97,040 |
95,400 |
|
-1,640 |
-2 |
173.615 |
-36 |
|
| 11.05.15 |
14.11.16 |
553 |
|
- cash - |
| |
14.11.16 |
21.11.16 |
7 |
|
|
|
AMD |
100 |
24.013 |
USD |
7,230 |
8,940 |
|
1,710 |
24 |
214.677 |
> 999.999 |
|
| 21.11.16 |
20.03.17 |
119 |
|
- cash - |
| |
20.03.17 |
17.04.17 |
28 |
|
|
|
AMD |
100 |
14.908 |
USD |
14,400 |
12,790 |
|
-1,610 |
-11 |
190.675 |
-79 |
|
| 17.04.17 |
18.03.19 |
700 |
|
- cash - |
| |
18.03.19 |
25.03.19 |
7 |
|
|
|
AMD |
100 |
8.158 |
USD |
23,370 |
25,970 |
|
2,600 |
11 |
211.886 |
24.381 |
|
| 25.03.19 |
8.04.19 |
14 |
|
- cash - |
| |
8.04.19 |
27.05.19 |
49 |
|
|
|
Nordex |
100 |
13.921 |
EUR |
15,220 |
13,510 |
|
-1,710 |
-11 |
188.081 |
-59 |
|
| 27.05.19 |
23.12.19 |
210 |
|
- cash - |
| |
23.12.19 |
2.03.20 |
70 |
|
|
|
AMD |
100 |
4.137 |
USD |
45,460 |
47,460 |
|
2,000 |
4 |
196.355 |
25 |
|
| 2.03.20 |
3.08.20 |
154 |
|
- cash - |
| |
3.08.20 |
21.09.20 |
49 |
|
|
|
AMD |
100 |
2.528 |
USD |
77,670 |
77,940 |
|
0,270 |
0 |
197.038 |
3 |
|
| 21.09.20 |
5.10.20 |
14 |
|
- cash - |
| |
5.10.20 |
26.10.20 |
21 |
|
|
|
SunPower |
100 |
12.663 |
USD |
15,560 |
16,420 |
|
0,860 |
6 |
207.928 |
155 |
|
| 26.10.20 |
9.11.20 |
14 |
|
- cash - |
| |
9.11.20 |
7.12.20 |
28 |
|
|
|
REC Silicon |
100 |
18.080 |
NOK |
11,500 |
10,270 |
|
-1,230 |
-11 |
185.690 |
-77 |
|
| 7.12.20 |
14.12.20 |
7 |
|
- cash - |
| |
14.12.20 |
1.03.21 |
77 |
|
|
|
REC Silicon |
100 |
14.999 |
NOK |
12,380 |
17,300 |
|
4,920 |
40 |
259.485 |
389 |
|
| 1.03.21 |
15.03.21 |
14 |
|
- cash - |
| |
15.03.21 |
17.05.21 |
63 |
|
|
|
REC Silicon |
100 |
16.027 |
NOK |
16,190 |
15,660 |
|
-0,530 |
-3 |
250.990 |
-18 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 17.05.21 |
13.02.23 |
637 |
|
- cash - |
| |
13.02.23 |
13.03.23 |
28 |
|
|
|
First Solar |
100 |
1.500 |
USD |
167,260 |
203,580 |
|
36,320 |
22 |
305.470 |
1.196 |
|
| 13.03.23 |
8.01.24 |
301 |
|
- cash - |
| |
8.01.24 |
22.01.24 |
14 |
|
|
|
Steelcase |
100 |
23.552 |
USD |
12,970 |
12,860 |
|
-0,110 |
-1 |
302.880 |
-20 |
|
| 22.01.24 |
29.01.24 |
7 |
|
- cash - |
| |
29.01.24 |
5.02.24 |
7 |
|
|
|
AMD |
100 |
1.703 |
USD |
177,830 |
174,230 |
|
-3,600 |
-2 |
296.749 |
-66 |
|
| 5.02.24 |
12.02.24 |
7 |
|
- cash - |
| |
12.02.24 |
4.03.24 |
21 |
|
|
|
AMD |
100 |
1.726 |
USD |
171,910 |
205,360 |
|
33,450 |
19 |
354.483 |
2.098 |
|
| 4.03.24 |
11.03.24 |
7 |
|
- cash - |
| |
11.03.24 |
1.04.24 |
21 |
|
|
|
Interface |
100 |
23.321 |
USD |
15,200 |
16,600 |
|
1,400 |
9 |
387.133 |
362 |
|
| 1.04.24 |
8.07.25 |
463 |
|
- cash - |
| kum | 6.02.06 |
1.04.24 | 1617 |
Tage von 7127 investiert (23%) |
3.771 |
387.133 |
128 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Nordex | long | 6.02.06 | 20.02.06 | 14 | 8,66 | 8,92 | | 0,26 | 3,00 | | | |
| | | 27.02.06 | 15.05.06 | 77 | 9,07 | 18,97 | | 9,90 | 109,15 | | | |
| | | 9.10.06 | 5.03.07 | 147 | 10,87 | 21,44 | | 10,57 | 97,24 | | | |
| | | 19.03.07 | 2.04.07 | 14 | 24,79 | 23,97 | | -0,82 | -3,31 | | | |
| | | 16.04.07 | 4.06.07 | 49 | 28,26 | 28,72 | | 0,46 | 1,63 | | | |
| | | 11.06.07 | 25.06.07 | 14 | 27,40 | 27,23 | | -0,17 | -0,62 | | | |
| | | 8.04.19 | 27.05.19 | 49 | 15,22 | 13,51 | | -1,71 | -11,24 | | | 268,34 |
| SunPower | | 11.02.13 | 17.06.13 | 126 | 9,44 | 19,21 | | 9,77 | 103,50 | | | |
| | | 8.07.13 | 15.07.13 | 7 | 23,81 | 26,99 | | 3,18 | 13,36 | | | |
| | | 9.09.13 | 30.09.13 | 21 | 23,81 | 26,16 | | 2,35 | 9,87 | | | |
| | | 21.10.13 | 2.12.13 | 42 | 33,01 | 30,19 | | -2,82 | -8,54 | | | |
| | | 5.10.20 | 26.10.20 | 21 | 15,56 | 16,42 | | 0,86 | 5,53 | | | 144,60 |
| AMD | | 9.11.09 | 14.12.09 | 35 | 5,21 | 8,68 | | 3,47 | 66,60 | | | |
| | | 4.01.10 | 11.01.10 | 7 | 9,70 | 9,14 | | -0,56 | -5,77 | | | |
| | | 18.01.10 | 25.01.10 | 7 | 9,01 | 8,07 | | -0,94 | -10,43 | | | |
| | | 22.03.10 | 29.03.10 | 7 | 9,31 | 9,11 | | -0,20 | -2,15 | | | |
| | | 19.04.10 | 3.05.10 | 14 | 9,58 | 9,29 | | -0,29 | -3,03 | | | |
| | | 14.11.16 | 21.11.16 | 7 | 7,23 | 8,94 | | 1,71 | 23,65 | | | |
| | | 20.03.17 | 17.04.17 | 28 | 14,40 | 12,79 | | -1,61 | -11,18 | | | |
| | | 18.03.19 | 25.03.19 | 7 | 23,37 | 25,97 | | 2,60 | 11,13 | | | |
| | | 23.12.19 | 2.03.20 | 70 | 45,46 | 47,46 | | 2,00 | 4,40 | | | |
| | | 3.08.20 | 21.09.20 | 49 | 77,67 | 77,94 | | 0,27 | 0,35 | | | |
| | | 29.01.24 | 5.02.24 | 7 | 177,83 | 174,23 | | -3,60 | -2,02 | | | |
| | | 12.02.24 | 4.03.24 | 21 | 171,91 | 205,36 | | 33,45 | 19,46 | | | 99,66 |
| Vestas Wind Systems | | 9.12.13 | 27.01.14 | 49 | 29,86 | 33,06 | | 3,20 | 10,72 | | | |
| | | 17.02.14 | 17.03.14 | 28 | 39,24 | 39,56 | | 0,32 | 0,82 | | | |
| | | 31.03.14 | 7.04.14 | 7 | 43,56 | 46,06 | | 2,50 | 5,74 | | | |
| | | 5.05.14 | 12.05.14 | 7 | 49,58 | 54,70 | | 5,12 | 10,33 | | | |
| | | 2.06.14 | 9.06.14 | 7 | 57,90 | 60,04 | | 2,14 | 3,70 | | | |
| | | 16.06.14 | 7.07.14 | 21 | 54,64 | 53,68 | | -0,96 | -1,76 | | | 32,65 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| First Solar | | 13.02.23 | 13.03.23 | 28 | 167,26 | 203,58 | | 36,32 | 21,71 | | | 21,71 |
| REC Silicon | | 23.07.07 | 30.07.07 | 7 | 1.800,30 | 1.672,00 | | -128,30 | -7,13 | | | |
| | | 9.11.20 | 7.12.20 | 28 | 11,50 | 10,27 | | -1,23 | -10,70 | | | |
| | | 14.12.20 | 1.03.21 | 77 | 12,38 | 17,30 | | 4,92 | 39,74 | | | |
| | | 15.03.21 | 17.05.21 | 63 | 16,19 | 15,66 | | -0,53 | -3,27 | | | 12,11 |
| Interface | | 11.03.24 | 1.04.24 | 21 | 15,20 | 16,60 | | 1,40 | 9,21 | | | 9,21 |
| Shimano | | 22.12.14 | 5.01.15 | 14 | 162,97 | 156,60 | | -6,37 | -3,91 | | | |
| | | 16.02.15 | 30.03.15 | 42 | 168,51 | 189,33 | | 20,82 | 12,36 | | | 7,96 |
| Kingfisher | | 15.06.09 | 22.06.09 | 7 | 1,85 | 1,72 | | -0,12 | -6,71 | | | |
| | | 13.07.09 | 2.11.09 | 112 | 1,94 | 2,23 | | 0,29 | 15,19 | | | 7,45 |
| Coloplast | | 22.10.12 | 29.10.12 | 7 | 255,60 | 253,00 | | -2,60 | -1,02 | | | |
| | | 5.11.12 | 12.11.12 | 7 | 254,60 | 262,60 | | 8,00 | 3,14 | | | |
| | | 10.12.12 | 24.12.12 | 14 | 271,80 | 277,00 | | 5,20 | 1,91 | | | 4,05 |
| Intel | | 23.01.12 | 12.03.12 | 49 | 26,71 | 26,99 | | 0,27 | 1,03 | | | |
| | | 1.09.14 | 8.09.14 | 7 | 34,57 | 35,33 | | 0,76 | 2,20 | | | 3,25 |
| SKF B | | 22.11.10 | 29.11.10 | 7 | 184,50 | 188,00 | | 3,50 | 1,90 | | | 1,90 |
| Boiron | | 6.04.15 | 20.04.15 | 14 | 104,65 | 105,75 | | 1,10 | 1,05 | | | 1,05 |
| Hain Celestial | | 9.04.12 | 23.04.12 | 14 | 22,02 | 22,60 | | 0,58 | 2,63 | | | |
| | | 7.05.12 | 14.05.12 | 7 | 25,46 | 26,75 | | 1,30 | 5,09 | | | |
| | | 8.10.12 | 15.10.12 | 7 | 32,10 | 29,77 | | -2,33 | -7,26 | | | 0,03 |
| Steelcase | | 8.01.24 | 22.01.24 | 14 | 12,97 | 12,86 | | -0,11 | -0,85 | | | -0,85 |
| Renault | | 19.03.12 | 26.03.12 | 7 | 41,56 | 40,90 | | -0,66 | -1,59 | | | |
| | | 27.04.15 | 11.05.15 | 14 | 97,04 | 95,40 | | -1,64 | -1,69 | | | -3,25 |
| Atlas Copco A | | 27.12.10 | 7.03.11 | 70 | 129,12 | 122,34 | | -6,78 | -5,25 | | | -5,25 |
| Energy Recovery | | 14.01.13 | 4.02.13 | 21 | 3,91 | 3,65 | | -0,26 | -6,65 | | | -6,65 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|
