RS Chart
Assessment - MerVal in Swiss Franc - 11/18/19 - RS = 27
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 5/13/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Merval 514.174  15:30 -2.82 529.094 -2.82 719.821 -190.727 -26.50   -27.45 
real-time RS chart chart L add note Petrobras 10.017  Fri 0.02 10.017 7.208 2.808 38.96   30.49 
real-time RS chart chart L add note Gr Fin Valores 0.176  17:22 3.92 0.169 3.92 0.133 0.036 26.93   17.82 
real-time RS chart chart L add note Ternium Argentina 0.370  17:26 2.77 0.360 2.77 0.304 0.055 18.22   12.65 
real-time RS chart chart L add note Phoenix Global Res 0.267  17:21 0.63 0.265 0.63 0.256 0.009 3.38   8.72 
real-time RS chart chart L add note Mirgor 7.409  17:20 -0.56 7.450 -0.56 7.198 0.252 3.50   1.37 
real-time RS chart chart add note Tenaris 11.595  Fri 0.20 11.595 13.119 -1.525 -11.62   -7.07 
real-time RS chart chart add note YPF 11.311  17:27 -3.93 11.774 -3.93 14.299 -2.525 -17.66   -14.54 
real-time RS chart chart add note Holcim (Argentina) 1.321  16:31 -0.87 1.332 -0.87 1.872 -0.540 -28.83   -15.85 
real-time RS chart chart add note Loma Negra 1.561  17:16 0.11 1.560 0.11 2.018 -0.458 -22.70   -17.40 
real-time RS chart chart L add note Cablevisión 3.941  17:11 -0.94 3.978 -0.94 4.474 -0.495 -11.07   -16.24 
real-time RS chart chart add note Telecom Argentina 2.209  16:42 2.209 2.937 -0.728 -24.78   -23.27 
real-time RS chart chart S add note Banco Macro 2.804  17:26 -4.71 2.943 -4.71 4.337 -1.394 -32.15   -32.74 
real-time RS chart chart S add note Pampa Energía 0.659  17:26 -1.00 0.666 -1.00 0.904 -0.238 -26.29   -35.71 
real-time RS chart chart add note Bolsas y Mercados 4.037  17:20 -2.70 4.149 -2.70 6.674 -2.526 -37.84   -35.66 
real-time RS chart chart add note Gr Fin Galicia 1.439  17:25 -2.37 1.474 -2.37 2.393 -0.919 -38.40   -37.18 
real-time RS chart chart add note Central Puerto 0.409  17:23 -0.80 0.413 -0.80 0.846 -0.433 -51.19   -37.20 
real-time RS chart chart add note Agrometal 0.134  17:20 0.88 0.133 0.88 0.209 -0.077 -36.56   -40.49 
real-time RS chart chart add note Cresud 0.561  17:26 5.13 0.534 5.13 0.972 -0.438 -45.04   -43.89 
real-time RS chart chart add note Ecogas 0.309  16:19 0.54 0.307 0.54 0.542 -0.234 -43.25   -43.17 
real-time RS chart chart add note Supervielle 0.631  17:20 -0.65 0.635 -0.65 1.047 -0.412 -39.34   -45.22 
real-time RS chart chart add note Comercial del Plata 0.028  17:24 -1.76 0.028 -2.34 0.064 -0.036 -55.59   -44.04 
real-time RS chart chart S add note TGN 0.606  16:54 -1.35 0.615 -1.35 1.491 -0.876 -58.78   -48.39 
real-time RS chart chart S add note BBVA Banco Francés 1.341  17:25 -1.88 1.367 -1.88 2.789 -1.422 -50.98   -49.60 
real-time RS chart chart add note MetroGAS 0.213  17:26 2.80 0.208 2.80 0.379 -0.171 -45.19   -50.13 
  instrument freshest Δday 11/18/19 Δwk 5/13/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Edenor 0.292  17:27 5.07 0.278 5.07 0.938 -0.660 -70.34   -61.76 
 MerVal - 25 out of 25 instruments rated - 11/18/19 / 5/13/19 - 5 did rise, Market-Ratio(27) in CHF = 20.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 27 - B/S = 40/40
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions MerVal in Swiss Franc * S27 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06   8/21/06 112  RT RS QC  Comercial del Plata 100  59,848   0.167  0.124 0.225  0.058 35  13,466 164  
8/21/06 9/04/06 14    - cash -
  9/04/06  10/23/06 49  RT RS QC  Comercial del Plata 100  105,811   0.127  0.102 0.159  0.032 25  16,835 428  
10/23/06 10/30/06 7    - cash -
  10/30/06  11/06/06 7  RT RS QC  Comercial del Plata 100  160,310   0.105  0.110 0.100  -0.005 -4  16,079 -91  
11/06/06 8/13/07 280    - cash -
  8/13/07   8/20/07 7  RT RS QC  Gr Fin Galicia 100  17,561   0.916  1.020 0.811  -0.105 -11  14,240 -100  
8/20/07 12/17/07 119    - cash -
  12/17/07   3/10/08 84  RT RS QC  BBVA Banco Francés 100  4,795   2.970  2.642 3.339  0.369 12  16,009 66  
3/10/08 3/17/08 7    - cash -
  3/17/08   4/21/08 35  RT RS QC  Cresud 100  10,532   1.520  1.723 1.317  -0.203 -13  13,874 -78  
  4/21/08   5/12/08 21  RT RS QC  BBVA Banco Francés 100  6,590   2.105  2.243 1.967  -0.138 -7  12,964 -69  
  5/12/08   5/19/08 7  RT RS QC  Pampa Energía 100  21,992   0.589  0.654 0.525  -0.064 -11  11,546 -100  
  5/19/08   5/26/08 7  RT RS QC  TGN 100  27,687   0.417  0.444 0.390  -0.027 -7  10,790 -97  
  5/26/08   6/30/08 35  RT RS QC  BBVA Banco Francés 100  5,152   2.094  1.874 2.340  0.246 12  12,056 218  
  6/30/08   7/28/08 28  RT RS QC  Edenor 100  21,545   0.560  0.656 0.464  -0.096 -17  9,989 -91  
7/28/08 8/04/08 7    - cash -
  8/04/08  12/01/08 119  RT RS QC  Edenor 100  16,260   0.614  0.273 1.382  0.768 125  22,472 1,102  
  12/01/08   4/27/09 147  RT RS QC  Mirgor 100  9,622   2.335  2.151 2.535  0.200 9  24,392 23  
4/27/09 5/24/10 392    - cash -
  5/24/10   5/31/10 7  RT RS QC  Petrobras 100  1,176   20.736  21.116 20.356  -0.380 -2  23,945 -62  
5/31/10 6/06/11 371    - cash -
  6/06/11   6/13/11 7  RT RS QC  Agrometal 100  117,436   0.204  0.197 0.212  0.008 4  24,850 591  
6/13/11 6/27/11 14    - cash -
  6/27/11   8/01/11 35  RT RS QC  Agrometal 100  116,597   0.213  0.210 0.217  0.003 2  25,243 18  
  8/01/11  12/19/11 140  RT RS QC  Banco Macro 100  9,949   2.537  2.044 3.150  0.612 24  31,337 76  
  12/19/11   3/12/12 84  RT RS QC  Gr Fin Galicia 100  49,604   0.632  0.743 0.520  -0.112 -18  25,800 -57  
  3/12/12   3/26/12 14  RT RS QC  Edenor 100  106,864   0.241  0.217 0.269  0.027 11  28,693 1,498  
3/26/12 4/16/12 21    - cash -
  4/16/12   4/23/12 7  RT RS QC  Edenor 100  146,752   0.196  0.194 0.197  0.001 1  28,896 44  
  4/23/12   7/09/12 77  RT RS QC  YPF 100  1,790   16.141  18.627 13.655  -2.486 -15  24,446 -55  
  7/09/12   7/23/12 14  RT RS QC  TGN 100  259,192   0.094  0.122 0.066  -0.028 -30  17,184 -100  
  7/23/12   9/17/12 56  RT RS QC  Edenor 100  111,817   0.154  0.142 0.167  0.013 9  18,662 71  
  9/17/12  11/05/12 49  RT RS QC  Pampa Energía 100  99,590   0.187  0.177 0.198  0.011 6  19,719 51  
11/05/12 11/19/12 14    - cash -
  11/19/12  11/26/12 7  RT RS QC  TGN 100  266,185   0.074  0.087 0.061  -0.013 -18  16,237 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 7/22/13 238    - cash -
  7/22/13   8/12/13 21  RT RS QC  Comercial del Plata 100  195,442   0.083  0.082 0.084  0.001 1  16,359 14  
8/12/13 9/21/15 770    - cash -
  9/21/15  10/26/15 35  RT RS QC  Petrobras 100  5,009   3.265  3.534 2.997  -0.269 -8  15,013 -59  
10/26/15 5/23/16 210    - cash -
  5/23/16   5/30/16 7  RT RS QC  Comercial del Plata 100  74,454   0.202  0.198 0.205  0.003 2  15,263 137  
5/30/16 7/02/18 763    - cash -
  7/02/18   8/13/18 42  RT RS QC  Agrometal 100  33,177   0.460  0.436 0.486  0.026 6  16,114 60  
  8/13/18   8/20/18 7  RT RS QC  Mirgor 100  1,616   9.971  11.419 8.523  -1.448 -15  13,774 -100  
  8/20/18   9/24/18 35  RT RS QC  Supervielle 100  7,333   1.878  1.685 2.093  0.215 11  15,350 209  
9/24/18 10/08/18 14    - cash -
  10/08/18  10/29/18 21  RT RS QC  Supervielle 100  10,433   1.471  1.620 1.322  -0.149 -10  13,797 -84  
  10/29/18  11/05/18 7  RT RS QC  Holcim (Argentina) 100  11,198   1.232  1.491 0.973  -0.259 -21  10,893 -100  
  11/05/18  11/12/18 7  RT RS QC  Mirgor 100  1,129   9.645  8.741 10.643  0.998 10  12,020 16,846  
11/12/18 11/26/18 14    - cash -
  11/26/18  12/03/18 7  RT RS QC  Mirgor 100  1,542   7.792  8.913 6.670  -1.122 -14  10,290 -100  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/31/18 21  RT RS QC  MetroGAS 100  13,729   0.749  0.691 0.814  0.064 9  11,169 315  
12/31/18 3/25/19 84    - cash -
  3/25/19   5/06/19 42  RT RS QC  MetroGAS 100  21,514   0.519  0.441 0.611  0.092 18  13,141 311  
5/06/19 8/19/19 105    - cash -
  8/19/19   9/30/19 42  RT RS QC  Comercial del Plata 100  531,801   0.025  0.028 0.022  -0.003 -13  11,434 -70  
  9/30/19  11/04/19 35  RT RS QC  Ecogas 100  39,617   0.289  0.322 0.255  -0.034 -12  10,099 -73  
11/04/19 11/11/19 7    - cash -
  11/11/19  11/19/19 8  RT RS QC  Edenor 100  32,399   0.312  0.292 0.332  0.021 7  10,766 1,758  
accum 5/01/06 11/19/191492 days out of 5069 invested (29%) 8 10,766 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Edenorshort  6/30/08  7/28/08280.560.660.46-0.10 -17.15 
   8/04/08 12/01/081190.610.271.380.77 124.98 
   3/12/12  3/26/12140.240.220.270.03 11.22 
   4/16/12  4/23/1270.200.190.200.00 0.71 
   7/23/12  9/17/12560.150.140.170.01 8.60 
  11/11/19 11/19/1980.310.290.330.02 6.61141.71 
 Comercial del Plata  5/01/06  8/21/061120.170.120.230.06 34.66 
   9/04/06 10/23/06490.130.100.160.03 25.02 
  10/30/06 11/06/0670.110.110.10-0.00 -4.49 
   7/22/13  8/12/13210.080.080.080.00 0.75 
   5/23/16  5/30/1670.200.200.210.00 1.67 
   8/19/19  9/30/19420.020.030.02-0.00 -12.9943.30 
 MetroGAS 12/10/18 12/31/18210.750.690.810.06 8.54 
   3/25/19  5/06/19420.520.440.610.09 17.6627.70 
 Banco Macro  8/01/11 12/19/111402.542.043.150.61 24.1424.14 
 BBVA Banco Francés 12/17/07  3/10/08842.972.643.340.37 12.42 
   4/21/08  5/12/08212.112.241.97-0.14 -6.56 
   5/26/08  6/30/08352.091.872.340.25 11.7417.38 
 Agrometal  6/06/11  6/13/1170.200.200.210.01 3.78 
   6/27/11  8/01/11350.210.210.220.00 1.58 
   7/02/18  8/13/18420.460.440.490.03 5.5711.30 
 Supervielle  8/20/18  9/24/18351.881.692.090.21 11.44 
  10/08/18 10/29/18211.471.621.32-0.15 -10.120.16 
 Pampa Energía  5/12/08  5/19/0870.590.650.53-0.06 -10.94 
   9/17/12 11/05/12490.190.180.200.01 5.66-5.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Petrobras  5/24/10  5/31/10720.7421.1220.36-0.38 -1.83 
   9/21/15 10/26/15353.273.533.00-0.27 -8.23-9.91 
 Ecogas  9/30/19 11/04/19350.290.320.25-0.03 -11.68-11.68 
 Mirgor 12/01/08  4/27/091472.342.152.530.20 8.55 
   8/13/18  8/20/1879.9711.428.52-1.45 -14.52 
  11/05/18 11/12/1879.648.7410.641.00 10.34 
  11/26/18 12/03/1877.798.916.67-1.12 -14.39-12.35 
 Cresud  3/17/08  4/21/08351.521.721.32-0.20 -13.34-13.34 
 YPF  4/23/12  7/09/127716.1418.6313.66-2.49 -15.40-15.40 
 Holcim (Argentina) 10/29/18 11/05/1871.231.490.97-0.26 -21.05-21.05 
 Gr Fin Galicia  8/13/07  8/20/0770.921.020.81-0.10 -11.44 
  12/19/11  3/12/12840.630.740.52-0.11 -17.67-27.09 
 TGN  5/19/08  5/26/0870.420.440.39-0.03 -6.55 
   7/09/12  7/23/12140.090.120.07-0.03 -29.70 
  11/19/12 11/26/1270.070.090.06-0.01 -17.66-45.91 


Annotations
10/25/16Mirgorstock split 1:3 (three for one)