RS Chart
Assessment - MerVal - 2/22/21 - RS = 35
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 6/22/20  prc diff Δ35   ∅-RS
real-time RS chart chart add note Merval 47,856.700  Tue -2.87 49,268.400 -2.87 40,344.300 8,924.100 22.12   18.63 
real-time RS chart chart L add note Cresud 77.550  Thu 0.13 73.150 6.02 36.300 36.850 101.52   64.82 
real-time RS chart chart add note Ternium Argentina 51.600  Thu -2.46 53.400 -3.37 36.300 17.100 47.11   55.29 
real-time RS chart chart add note Bolsas y Mercados 626.000  Thu 1.13 623.000 0.48 385.500 237.500 61.61   48.57 
real-time RS chart chart add note Pampa Energía 78.100  Thu -4.99 83.000 -5.90 44.400 38.600 86.94   47.13 
real-time RS chart chart add note Gr Fin Valores 25.700  Thu -0.96 25.900 -0.77 22.400 3.500 15.63   30.48 
real-time RS chart chart add note Holcim (Argentina) 123.500  Thu 2.92 120.000 2.92 75.200 44.800 59.57   30.11 
real-time RS chart chart add note Edenor 27.600  Thu -1.08 27.500 0.36 21.800 5.700 26.15   24.79 
real-time RS chart chart add note Aluar 46.200  Thu 1.65 45.700 1.09 40.050 5.650 14.11   21.90 
real-time RS chart chart add note TGN 42.100  Thu -1.64 42.800 -1.64 33.150 9.650 29.11   20.86 
real-time RS chart chart add note Supervielle 56.700  Thu -1.65 59.550 -4.79 50.450 9.100 18.04   18.29 
real-time RS chart chart add note TGS 141.000  Thu -2.15 142.150 -0.81 120.900 21.250 17.58   14.87 
real-time RS chart chart add note Gr Fin Galicia 115.400  Thu -2.37 120.050 -3.87 110.150 9.900 8.99   12.38 
real-time RS chart chart add note Transener 26.700  Thu -2.02 27.050 -1.29 24.050 3.000 12.47   7.51 
real-time RS chart chart add note BBVA Banco Francés 138.100  Thu -2.37 139.750 -1.18 137.550 2.200 1.60   7.39 
real-time RS chart chart add note Comercial del Plata 2.580  Thu 0.39 2.500 3.20 2.240 0.260 11.61   7.39 
real-time RS chart chart add note Central Puerto 32.250  Thu -0.46 33.000 -2.27 28.800 4.200 14.58   7.22 
real-time RS chart chart add note YPF 646.400  Thu 1.76 613.250 5.41 608.650 4.600 0.76   5.58 
real-time RS chart chart add note Banco Macro 204.800  Thu -4.07 206.600 -0.87 217.550 -10.950 -5.03   -4.28 
real-time RS chart chart S add note Telecom Argentina 172.950  Thu -3.57 172.950 196.850 -23.900 -12.14   -11.71 
real-time RS chart chart S add note Cablevisión 314.000  Thu -0.48 318.500 -1.41 402.500 -84.000 -20.87   -16.23 
 MerVal - 20 out of 20 instruments rated - 2/22/21 / 6/22/20 - 17 did rise, Market-Ratio(35) = 85.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions MerVal * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Banco Macro 100  1,766   5.660  6.330    0.670 12  11,183 36  
5/15/06 9/25/06 133    - cash -
  9/25/06   6/04/07 252  RT RS QC  Banco Macro 100  1,686   6.630  10.050    3.420 52  16,949 83  
  6/04/07   7/23/07 49  RT RS QC  Telecom Argentina 100  1,056   16.050  13.600    -2.450 -15  14,362 -71  
  7/23/07   9/03/07 42  RT RS QC  Pampa Energía 100  5,241   2.740  2.650    -0.090 -3  13,890 -25  
9/03/07 10/01/07 28    - cash -
  10/01/07  12/10/07 70  RT RS QC  Aluar 100  2,146   6.470  6.100    -0.370 -6  13,096 -26  
12/10/07 6/08/09 546    - cash -
  6/08/09   9/28/09 112  RT RS QC  BBVA Banco Francés 100  2,258   5.800  6.970    1.170 20  15,738 82  
  9/28/09   4/26/10 210  RT RS QC  Banco Macro 100  1,699   9.260  10.900    1.640 18  18,525 33  
  4/26/10  11/29/10 217  RT RS QC  Holcim (Argentina) 100  5,513   3.360  4.480    1.120 33  24,699 62  
  11/29/10   7/25/11 238  RT RS QC  Gr Fin Galicia 100  3,759   6.570  6.040    -0.530 -8  22,707 -12  
7/25/11 12/24/12 518    - cash -
  12/24/12   2/18/13 56  RT RS QC  Gr Fin Galicia 100  5,034   4.510  4.450    -0.060 -1  22,405 -8  
  2/18/13   8/05/13 168  RT RS QC  TGN 100  25,752   0.870  0.730    -0.140 -16  18,800 -32  
  8/05/13   9/23/13 49  RT RS QC  Telecom Argentina 100  670   28.050  35.000    6.950 25  23,456 420  
  9/23/13  12/01/14 434  RT RS QC  Edenor 100  14,130   1.660  6.950    5.290 319  98,204 233  
  12/01/14   6/08/15 189  RT RS QC  Aluar 100  12,430   7.900  9.150    1.250 16  113,741 33  
  6/08/15   9/14/15 98  RT RS QC  Comercial del Plata 100  37,414   3.040  2.950    -0.090 -3  110,374 -11  
  9/14/15   3/07/16 175  RT RS QC  Pampa Energía 100  12,010   9.190  12.350    3.160 34  148,326 85  
  3/07/16   8/29/16 175  RT RS QC  TGN 100  20,686   7.170  7.400    0.230 3  153,083 7  
  8/29/16   2/06/17 161  RT RS QC  Holcim (Argentina) 100  5,842   26.200  38.250    12.050 46  223,480 136  
  2/06/17   6/18/18 497  RT RS QC  Transener 100  12,955   17.250  45.500    28.250 164  589,458 104  
  6/18/18   7/02/18 14  RT RS QC  Edenor 100  10,359   56.900  44.400    -12.500 -22  459,971 -100  
7/02/18 7/23/18 21    - cash -
  7/23/18   8/13/18 21  RT RS QC  Aluar 100  21,903   21.000  19.150    -1.850 -9  419,450 -80  
8/13/18 12/03/18 112    - cash -
  12/03/18  12/10/18 7  RT RS QC  TGS 100  3,729   112.471  113.531    1.060 1  423,403 63  
12/10/18 1/07/19 28    - cash -
  1/07/19   4/22/19 105  RT RS QC  TGS 100  3,750   112.905  89.890    -23.015 -20  337,098 -55  
  4/22/19   5/13/19 21  RT RS QC  Holcim (Argentina) 100  4,494   75.000  84.000    9.000 12  377,544 617  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/19/19 70  RT RS QC  Holcim (Argentina) 100  4,059   93.000  72.500    -20.500 -22  294,335 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/11/19 7  RT RS QC  Aluar 100  7,848   37.500  32.550    -4.950 -13  255,487 -100  
11/11/19 12/16/19 35    - cash -
  12/16/19   2/10/20 56  RT RS QC  Gr Fin Valores 100  20,196   12.650  14.300    1.650 13  288,811 122  
2/10/20 4/20/20 70    - cash -
  4/20/20   8/03/20 105  RT RS QC  Cablevisión 100  725   398.000  458.500    60.500 15  332,673 64  
  8/03/20   2/25/21 206  RT RS QC  Gr Fin Valores 100  11,412   29.150  25.700    -3.450 -12  293,302 -20  
accum 1/02/06 2/25/213938 days out of 5534 invested (71%) 2,833 293,302 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Edenorlong  9/23/13 12/01/144341.666.955.29 318.67 
   6/18/18  7/02/181456.9044.40-12.50 -21.97226.70 
 Transener  2/06/17  6/18/1849717.2545.5028.25 163.77163.77 
 Banco Macro  1/02/06  5/15/061335.666.330.67 11.84 
   9/25/06  6/04/072526.6310.053.42 51.58 
   9/28/09  4/26/102109.2610.901.64 17.7199.55 
 Holcim (Argentina)  4/26/10 11/29/102173.364.481.12 33.33 
   8/29/16  2/06/1716126.2038.2512.05 45.99 
   4/22/19  5/13/192175.0084.009.00 12.00 
   6/10/19  8/19/197093.0072.50-20.50 -22.0469.96 
 Pampa Energía  7/23/07  9/03/07422.742.65-0.09 -3.28 
   9/14/15  3/07/161759.1912.353.16 34.3929.97 
 BBVA Banco Francés  6/08/09  9/28/091125.806.971.17 20.1720.17 
 Cablevisión  4/20/20  8/03/20105398.00458.5060.50 15.2015.20 
 Telecom Argentina  6/04/07  7/23/074916.0513.60-2.45 -15.26 
   8/05/13  9/23/134928.0535.006.95 24.785.73 
 Gr Fin Valores 12/16/19  2/10/205612.6514.301.65 13.04 
   8/03/20  2/25/2120629.1525.70-3.45 -11.84-0.34 
 Comercial del Plata  6/08/15  9/14/15983.042.95-0.09 -2.96-2.96 
 Gr Fin Galicia 11/29/10  7/25/112386.576.04-0.53 -8.07 
  12/24/12  2/18/13564.514.45-0.06 -1.33-9.29 
 TGN  2/18/13  8/05/131680.870.73-0.14 -16.09 
   3/07/16  8/29/161757.177.400.23 3.21-13.40 
 Aluar 10/01/07 12/10/07706.476.10-0.37 -5.72 
  12/01/14  6/08/151897.909.151.25 15.82 
   7/23/18  8/13/182121.0019.15-1.85 -8.81 
  11/04/19 11/11/19737.5032.55-4.95 -13.20-13.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TGS 12/03/18 12/10/187112.47113.531.06 0.94 
   1/07/19  4/22/19105112.9189.89-23.01 -20.38-19.63 


Annotations