| |
| |
Auswertung - MerVal - 1.07.24 - RS = 35
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
30.10.23 |
K-Diff |
Δ35 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
1.594.730,000 |
-0,36 |
591.692,000 |
1.003.038,000 |
169,52 |
|
107,28 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
306,550 |
1.422,000 |
463,87 |
|
224,39 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
1.491,050 |
5.733,550 |
384,53 |
|
234,40 |
| |  |
 |
 |
 |
L |
 |
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
194,250 |
22,39 |
46,500 |
147,750 |
317,74 |
|
158,01 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
951,200 |
3.000,700 |
315,46 |
|
184,46 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
1.081,450 |
2.891,150 |
267,34 |
|
169,17 |
| |  |
 |
 |
 |
L |
 |
TGN |
2.915,000 |
12.08.24 |
-1,19 |
2.963,500 |
-1,64 |
815,500 |
2.148,000 |
263,40 |
|
158,17 |
| |  |
 |
 |
 |
|
 |
Transener |
1.690,000 |
12.08.24 |
-3,43 |
1.730,500 |
-2,34 |
476,500 |
1.254,000 |
263,17 |
|
152,72 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
103,100 |
247,900 |
240,45 |
|
146,13 |
| |  |
 |
 |
 |
|
 |
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
8.880,600 |
18.509,800 |
208,43 |
|
100,19 |
| |  |
 |
 |
 |
L |
 |
TGS |
5.040,000 |
12.08.24 |
0,20 |
5.073,100 |
-0,65 |
1.780,650 |
3.292,450 |
184,90 |
|
110,04 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
124,250 |
226,250 |
182,09 |
|
88,21 |
| |  |
 |
 |
 |
|
 |
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
1.219,650 |
-3,66 |
489,550 |
730,100 |
149,14 |
|
87,31 |
| |  |
 |
 |
 |
|
 |
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
1.069,950 |
2,34 |
460,000 |
609,950 |
132,60 |
|
67,86 |
| |  |
 |
 |
 |
|
 |
IRSA |
1.275,000 |
12.08.24 |
0,39 |
1.191,500 |
7,01 |
530,150 |
661,350 |
124,75 |
|
74,37 |
| |  |
 |
 |
 |
|
 |
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
1.939,950 |
-6,70 |
914,550 |
1.025,400 |
112,12 |
|
70,25 |
| |  |
 |
 |
 |
L |
 |
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
19.497,000 |
-3,32 |
9.241,500 |
10.255,500 |
110,97 |
|
76,71 |
| |  |
 |
 |
 |
|
 |
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
2.424,400 |
9,31 |
1.273,550 |
1.150,850 |
90,37 |
|
60,66 |
| |  |
 |
 |
 |
|
 |
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
1.856,800 |
-5,75 |
990,750 |
866,050 |
87,41 |
|
58,30 |
| |  |
 |
 |
 |
|
 |
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
1.108,800 |
-8,91 |
614,550 |
494,250 |
80,42 |
|
49,93 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
755,500 |
260,500 |
34,48 |
|
29,09 |
| |  |
 |
 |
 |
|
 |
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
892,000 |
122,500 |
13,73 |
|
23,07 |
MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 30.10.23 - 21 davon sind besser, Markt-Kennzahl(35) = 100,00 % |
Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal * L35 - 46 ex 5 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
29.05.06 |
147 |
 |
 |
 |
Banco Macro |
100 |
1.766 |
|
5,660 |
6,720 |
|
1,060 |
19 |
11.872 |
53 |
|
29.05.06 |
31.07.06 |
63 |
|
- cash - |
|
31.07.06 |
7.08.06 |
7 |
 |
 |
 |
Mirgor |
100 |
1.187 |
|
10,000 |
9,792 |
|
-0,208 |
-2 |
11.625 |
-67 |
|
7.08.06 |
14.08.06 |
7 |
|
- cash - |
|
14.08.06 |
4.09.06 |
21 |
 |
 |
 |
Mirgor |
100 |
1.152 |
|
10,083 |
10,000 |
|
-0,083 |
-1 |
11.529 |
-13 |
|
4.09.06 |
11.09.06 |
7 |
|
- cash - |
|
11.09.06 |
19.03.07 |
189 |
 |
 |
 |
Mirgor |
100 |
1.200 |
|
9,600 |
14,833 |
|
5,233 |
55 |
17.809 |
132 |
|
|
19.03.07 |
16.07.07 |
119 |
 |
 |
 |
Telecom Argentina |
100 |
1.295 |
|
13,750 |
14,250 |
|
0,500 |
4 |
18.456 |
12 |
|
|
16.07.07 |
10.09.07 |
56 |
 |
 |
 |
Pampa Energía |
100 |
6.193 |
|
2,980 |
2,600 |
|
-0,380 |
-13 |
16.103 |
-59 |
|
10.09.07 |
17.09.07 |
7 |
|
- cash - |
|
17.09.07 |
10.12.07 |
84 |
 |
 |
 |
Aluar |
100 |
2.635 |
|
6,110 |
6,100 |
|
-0,010 |
0 |
16.077 |
-1 |
|
10.12.07 |
8.06.09 |
546 |
|
- cash - |
|
8.06.09 |
22.06.09 |
14 |
 |
 |
 |
BBVA Banco Francés |
100 |
2.771 |
|
5,800 |
5,210 |
|
-0,590 |
-10 |
14.442 |
-94 |
|
|
22.06.09 |
17.08.09 |
56 |
 |
 |
 |
Comercial del Plata |
100 |
28.316 |
|
0,510 |
0,490 |
|
-0,020 |
-4 |
13.875 |
-23 |
|
|
17.08.09 |
31.08.09 |
14 |
 |
 |
 |
Mirgor |
100 |
844 |
|
16,433 |
14,650 |
|
-1,783 |
-11 |
12.370 |
-95 |
|
|
31.08.09 |
29.03.10 |
210 |
 |
 |
 |
Banco Macro |
100 |
1.430 |
|
8,650 |
11,300 |
|
2,650 |
31 |
16.160 |
59 |
|
|
29.03.10 |
24.05.10 |
56 |
 |
 |
 |
Mirgor |
100 |
578 |
|
27,933 |
20,667 |
|
-7,267 |
-26 |
11.960 |
-86 |
|
|
24.05.10 |
19.07.10 |
56 |
 |
 |
 |
IRSA |
100 |
2.600 |
|
4,599 |
4,462 |
|
-0,137 |
-3 |
11.602 |
-18 |
|
|
19.07.10 |
22.11.10 |
126 |
 |
 |
 |
Banco Macro |
100 |
831 |
|
13,950 |
19,400 |
|
5,450 |
39 |
16.131 |
160 |
|
|
22.11.10 |
25.07.11 |
245 |
 |
 |
 |
Gr Fin Galicia |
100 |
2.568 |
|
6,280 |
6,040 |
|
-0,240 |
-4 |
15.515 |
-6 |
|
25.07.11 |
24.12.12 |
518 |
|
- cash - |
|
24.12.12 |
4.02.13 |
42 |
 |
 |
 |
Gr Fin Galicia |
100 |
3.440 |
|
4,510 |
4,660 |
|
0,150 |
3 |
16.031 |
33 |
|
|
4.02.13 |
10.06.13 |
126 |
 |
 |
 |
TGN |
100 |
17.520 |
|
0,915 |
0,750 |
|
-0,165 |
-18 |
13.140 |
-44 |
|
|
10.06.13 |
9.09.13 |
91 |
 |
 |
 |
Mirgor |
100 |
346 |
|
37,967 |
39,983 |
|
2,017 |
5 |
13.838 |
23 |
|
|
9.09.13 |
23.09.13 |
14 |
 |
 |
 |
Telecom Argentina |
100 |
394 |
|
35,100 |
35,000 |
|
-0,100 |
0 |
13.799 |
-7 |
|
|
23.09.13 |
1.12.14 |
434 |
 |
 |
 |
Edenor |
100 |
8.312 |
|
1,660 |
6,950 |
|
5,290 |
319 |
57.769 |
233 |
|
|
1.12.14 |
1.06.15 |
182 |
 |
 |
 |
Aluar |
100 |
7.312 |
|
7,900 |
8,870 |
|
0,970 |
12 |
64.862 |
26 |
|
1.06.15 |
8.06.15 |
7 |
|
- cash - |
|
8.06.15 |
14.09.15 |
98 |
 |
 |
 |
Comercial del Plata |
100 |
21.336 |
|
3,040 |
2,950 |
|
-0,090 |
-3 |
62.941 |
-11 |
|
|
14.09.15 |
29.02.16 |
168 |
 |
 |
 |
Pampa Energía |
100 |
6.848 |
|
9,190 |
14,250 |
|
5,060 |
55 |
97.592 |
159 |
|
|
29.02.16 |
14.11.16 |
259 |
 |
 |
 |
Mirgor |
100 |
318 |
|
306,033 |
368,000 |
|
61,967 |
20 |
117.298 |
30 |
|
|
14.11.16 |
5.06.17 |
203 |
 |
 |
 |
Edenor |
100 |
6.077 |
|
19,300 |
25,650 |
|
6,350 |
33 |
155.887 |
67 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
5.06.17 |
9.04.18 |
308 |
 |
 |
 |
TGN |
100 |
4.618 |
|
33,750 |
67,600 |
|
33,850 |
100 |
312.206 |
128 |
|
|
9.04.18 |
2.07.18 |
84 |
 |
 |
 |
Edenor |
100 |
5.401 |
|
57,800 |
44,400 |
|
-13,400 |
-23 |
239.833 |
-68 |
|
2.07.18 |
23.07.18 |
21 |
|
- cash - |
|
23.07.18 |
13.08.18 |
21 |
 |
 |
 |
Aluar |
100 |
11.420 |
|
21,000 |
19,150 |
|
-1,850 |
-9 |
218.706 |
-80 |
|
13.08.18 |
3.12.18 |
112 |
|
- cash - |
|
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
TGS |
100 |
1.944 |
|
112,471 |
113,531 |
|
1,060 |
1 |
220.766 |
63 |
|
10.12.18 |
7.01.19 |
28 |
|
- cash - |
|
7.01.19 |
22.04.19 |
105 |
 |
 |
 |
TGS |
100 |
1.955 |
|
112,905 |
89,890 |
|
-23,015 |
-20 |
175.773 |
-55 |
|
|
22.04.19 |
13.05.19 |
21 |
 |
 |
 |
Loma Negra |
100 |
1.802 |
|
97,500 |
90,550 |
|
-6,950 |
-7 |
163.249 |
-72 |
|
13.05.19 |
10.06.19 |
28 |
|
- cash - |
|
10.06.19 |
19.08.19 |
70 |
 |
 |
 |
Banco Macro |
100 |
629 |
|
259,200 |
217,150 |
|
-42,050 |
-16 |
136.799 |
-60 |
|
19.08.19 |
4.11.19 |
77 |
|
- cash - |
|
4.11.19 |
11.11.19 |
7 |
 |
 |
 |
Aluar |
100 |
3.647 |
|
37,500 |
32,550 |
|
-4,950 |
-13 |
118.747 |
-100 |
|
11.11.19 |
9.12.19 |
28 |
|
- cash - |
|
9.12.19 |
17.02.20 |
70 |
 |
 |
 |
Mirgor |
100 |
199 |
|
596,000 |
785,000 |
|
189,000 |
32 |
156.358 |
320 |
|
17.02.20 |
20.04.20 |
63 |
|
- cash - |
|
20.04.20 |
21.09.20 |
154 |
 |
 |
 |
Ternium Argentina |
100 |
6.434 |
|
24,300 |
35,400 |
|
11,100 |
46 |
227.775 |
144 |
|
21.09.20 |
28.09.20 |
7 |
|
- cash - |
|
28.09.20 |
29.03.21 |
182 |
 |
 |
 |
Mirgor |
100 |
194 |
|
1.172,000 |
1.579,500 |
|
407,500 |
35 |
306.830 |
82 |
|
29.03.21 |
10.05.21 |
42 |
|
- cash - |
|
10.05.21 |
23.08.21 |
105 |
 |
 |
 |
Cresud |
100 |
2.923 |
|
104,950 |
96,650 |
|
-8,300 |
-8 |
282.569 |
-25 |
|
|
23.08.21 |
20.09.21 |
28 |
 |
 |
 |
Ternium Argentina |
100 |
3.129 |
|
90,300 |
93,600 |
|
3,300 |
4 |
292.895 |
60 |
|
|
20.09.21 |
8.11.21 |
49 |
 |
 |
 |
Mirgor |
100 |
91 |
|
3.199,000 |
3.793,000 |
|
594,000 |
19 |
346.949 |
256 |
|
|
8.11.21 |
17.01.22 |
70 |
 |
 |
 |
Transener |
100 |
5.117 |
|
67,800 |
52,300 |
|
-15,500 |
-23 |
267.635 |
-74 |
|
|
17.01.22 |
27.06.22 |
161 |
 |
 |
 |
Comercial del Plata |
100 |
41.622 |
|
6,430 |
10,350 |
|
3,920 |
61 |
430.794 |
194 |
|
27.06.22 |
11.07.22 |
14 |
|
- cash - |
|
11.07.22 |
21.11.22 |
133 |
 |
 |
 |
Comercial del Plata |
100 |
30.661 |
|
14,050 |
16,500 |
|
2,450 |
17 |
505.913 |
55 |
|
|
21.11.22 |
18.09.23 |
301 |
 |
 |
 |
YPF |
100 |
203 |
|
2.480,000 |
9.640,550 |
|
7.160,550 |
289 |
1.959.505 |
419 |
|
|
18.09.23 |
25.12.23 |
98 |
 |
 |
 |
Aluar |
100 |
2.993 |
|
654,500 |
941,500 |
|
287,000 |
44 |
2.818.496 |
287 |
|
|
25.12.23 |
22.04.24 |
119 |
 |
 |
 |
Transener |
100 |
2.402 |
|
1.173,000 |
1.230,000 |
|
57,000 |
5 |
2.955.410 |
16 |
|
|
22.04.24 |
12.08.24 |
112 |
 |
 |
 |
Banco Macro |
100 |
525 |
|
5.628,000 |
6.680,000 |
|
1.052,000 |
19 |
3.507.710 |
75 |
|
kum | 2.01.06 |
12.08.24 | 5550 |
Tage von 7125 investiert (78%) |
34.977 |
3.507.710 |
47 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Edenor | long | 23.09.13 | 1.12.14 | 434 | 1,66 | 6,95 | | 5,29 | 318,67 | | | |
| | 14.11.16 | 5.06.17 | 203 | 19,30 | 25,65 | | 6,35 | 32,90 | | | |
| | 9.04.18 | 2.07.18 | 84 | 57,80 | 44,40 | | -13,40 | -23,18 | | | 327,43 |
YPF | | 21.11.22 | 18.09.23 | 301 | 2.480,00 | 9.640,55 | | 7.160,55 | 288,73 | | | 288,73 |
Mirgor | | 31.07.06 | 7.08.06 | 7 | 10,00 | 9,79 | | -0,21 | -2,08 | | | |
| | 14.08.06 | 4.09.06 | 21 | 10,08 | 10,00 | | -0,08 | -0,83 | | | |
| | 11.09.06 | 19.03.07 | 189 | 9,60 | 14,83 | | 5,23 | 54,51 | | | |
| | 17.08.09 | 31.08.09 | 14 | 16,43 | 14,65 | | -1,78 | -10,85 | | | |
| | 29.03.10 | 24.05.10 | 56 | 27,93 | 20,67 | | -7,27 | -26,01 | | | |
| | 10.06.13 | 9.09.13 | 91 | 37,97 | 39,98 | | 2,02 | 5,31 | | | |
| | 29.02.16 | 14.11.16 | 259 | 306,03 | 368,00 | | 61,97 | 20,25 | | | |
| | 9.12.19 | 17.02.20 | 70 | 596,00 | 785,00 | | 189,00 | 31,71 | | | |
| | 28.09.20 | 29.03.21 | 182 | 1.172,00 | 1.579,50 | | 407,50 | 34,77 | | | |
| | 20.09.21 | 8.11.21 | 49 | 3.199,00 | 3.793,00 | | 594,00 | 18,57 | | | 163,77 |
Banco Macro | | 2.01.06 | 29.05.06 | 147 | 5,66 | 6,72 | | 1,06 | 18,73 | | | |
| | 31.08.09 | 29.03.10 | 210 | 8,65 | 11,30 | | 2,65 | 30,64 | | | |
| | 19.07.10 | 22.11.10 | 126 | 13,95 | 19,40 | | 5,45 | 39,07 | | | |
| | 10.06.19 | 19.08.19 | 70 | 259,20 | 217,15 | | -42,05 | -16,22 | | | |
| | 22.04.24 | 12.08.24 | 112 | 5.628,00 | 6.680,00 | | 1.052,00 | 18,69 | | | 114,48 |
Comercial del Plata | | 22.06.09 | 17.08.09 | 56 | 0,51 | 0,49 | | -0,02 | -3,92 | | | |
| | 8.06.15 | 14.09.15 | 98 | 3,04 | 2,95 | | -0,09 | -2,96 | | | |
| | 17.01.22 | 27.06.22 | 161 | 6,43 | 10,35 | | 3,92 | 60,96 | | | |
| | 11.07.22 | 21.11.22 | 133 | 14,05 | 16,50 | | 2,45 | 17,44 | | | 76,24 |
TGN | | 4.02.13 | 10.06.13 | 126 | 0,92 | 0,75 | | -0,17 | -18,03 | | | |
| | 5.06.17 | 9.04.18 | 308 | 33,75 | 67,60 | | 33,85 | 100,30 | | | 64,18 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Ternium Argentina | | 20.04.20 | 21.09.20 | 154 | 24,30 | 35,40 | | 11,10 | 45,68 | | | |
| | 23.08.21 | 20.09.21 | 28 | 90,30 | 93,60 | | 3,30 | 3,65 | | | 51,00 |
Pampa Energía | | 16.07.07 | 10.09.07 | 56 | 2,98 | 2,60 | | -0,38 | -12,75 | | | |
| | 14.09.15 | 29.02.16 | 168 | 9,19 | 14,25 | | 5,06 | 55,06 | | | 35,29 |
Aluar | | 17.09.07 | 10.12.07 | 84 | 6,11 | 6,10 | | -0,01 | -0,16 | | | |
| | 1.12.14 | 1.06.15 | 182 | 7,90 | 8,87 | | 0,97 | 12,28 | | | |
| | 23.07.18 | 13.08.18 | 21 | 21,00 | 19,15 | | -1,85 | -8,81 | | | |
| | 4.11.19 | 11.11.19 | 7 | 37,50 | 32,55 | | -4,95 | -13,20 | | | |
| | 18.09.23 | 25.12.23 | 98 | 654,50 | 941,50 | | 287,00 | 43,85 | | | 27,63 |
Telecom Argentina | | 19.03.07 | 16.07.07 | 119 | 13,75 | 14,25 | | 0,50 | 3,64 | | | |
| | 9.09.13 | 23.09.13 | 14 | 35,10 | 35,00 | | -0,10 | -0,28 | | | 3,34 |
Gr Fin Galicia | | 22.11.10 | 25.07.11 | 245 | 6,28 | 6,04 | | -0,24 | -3,82 | | | |
| | 24.12.12 | 4.02.13 | 42 | 4,51 | 4,66 | | 0,15 | 3,33 | | | -0,62 |
IRSA | | 24.05.10 | 19.07.10 | 56 | 4,60 | 4,46 | | -0,14 | -2,99 | | | -2,99 |
Loma Negra | | 22.04.19 | 13.05.19 | 21 | 97,50 | 90,55 | | -6,95 | -7,13 | | | -7,13 |
Cresud | | 10.05.21 | 23.08.21 | 105 | 104,95 | 96,65 | | -8,30 | -7,91 | | | -7,91 |
BBVA Banco Francés | | 8.06.09 | 22.06.09 | 14 | 5,80 | 5,21 | | -0,59 | -10,17 | | | -10,17 |
Transener | | 8.11.21 | 17.01.22 | 70 | 67,80 | 52,30 | | -15,50 | -22,86 | | | |
| | 25.12.23 | 22.04.24 | 119 | 1.173,00 | 1.230,00 | | 57,00 | 4,86 | | | -19,11 |
TGS | | 3.12.18 | 10.12.18 | 7 | 112,47 | 113,53 | | 1,06 | 0,94 | | | |
| | 7.01.19 | 22.04.19 | 105 | 112,91 | 89,89 | | -23,01 | -20,38 | | | -19,63 |
Anmerkungen
14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|