RS Chart
Assessment - MerVal - 9/26/22 - RS = 35
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 1/24/22  prc diff Δ35   ∅-RS
real-time RS chart chart L add note Merval 138,575.000  Thu 0.40 138,148.000 0.31 81,004.400 57,143.600 70.54   48.76 
real-time RS chart chart L add note Edenor 102.550  Thu 0.05 95.400 7.49 53.350 42.050 78.82   46.54 
real-time RS chart chart L add note TGS 452.950  Thu 1.39 427.950 5.84 192.900 235.050 121.85   73.39 
real-time RS chart chart L add note Central Puerto 132.850  Thu 2.86 127.050 4.57 62.000 65.050 104.92   60.60 
real-time RS chart chart L add note Transener 92.900  Thu 1.75 89.300 4.03 46.100 43.200 93.71   49.78 
real-time RS chart chart add note Telecom Argentina 251.900  Thu -0.36 245.000 2.82 217.900 27.100 12.44   8.72 
real-time RS chart chart add note Ternium Argentina 165.750  Thu 2.95 161.500 2.63 121.250 40.250 33.20   29.41 
real-time RS chart chart L add note TGN 153.000  Thu 0.33 149.500 2.34 76.800 72.700 94.66   49.05 
real-time RS chart chart add note Pampa Energía 284.900  Thu -0.11 279.850 1.80 163.800 116.050 70.85   51.85 
real-time RS chart chart L add note BBVA Banco Francés 311.600  Thu -0.62 307.500 1.33 208.500 99.000 47.48   33.14 
real-time RS chart chart add note Cresud 166.700  Thu -2.60 165.250 0.88 104.450 60.800 58.21   29.27 
real-time RS chart chart add note Comercial del Plata 13.750  Thu 2.61 13.650 0.73 5.940 7.710 129.80   74.39 
real-time RS chart chart add note Aluar 133.750  Thu 0.75 135.000 -0.93 85.100 49.900 58.64   42.62 
real-time RS chart chart add note Cablevisión 695.000  Thu -3.14 704.000 -1.28 514.500 189.500 36.83   16.16 
real-time RS chart chart L add note YPF 1,928.400  Thu -2.41 1,953.900 -1.31 826.200 1,127.700 136.49   105.92 
real-time RS chart chart L add note Gr Fin Valores 61.800  Thu -0.16 62.900 -1.75 24.750 38.150 154.14   89.02 
real-time RS chart chart L add note Supervielle 105.500  Thu -2.76 107.900 -2.22 75.500 32.400 42.91   29.00 
real-time RS chart chart L add note Holcim (Argentina) 208.500  Thu -0.36 213.250 -2.23 157.750 55.500 35.18   25.78 
real-time RS chart chart L add note Banco Macro 442.400  Thu 463.900 -4.63 279.500 184.400 65.97   42.76 
real-time RS chart chart L add note Gr Fin Galicia 231.150  Thu -0.90 242.550 -4.70 181.550 61.000 33.60   19.21 
real-time RS chart chart add note Bolsas y Mercados 173.500  Thu -1.98 186.000 -6.72 105.900 80.100 75.64   59.11 
 MerVal - 20 out of 20 instruments rated - 9/26/22 / 1/24/22 - 20 did rise, Market-Ratio(35) = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions MerVal * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Banco Macro 100  1,766   5.660  6.330    0.670 12  11,183 36  
5/15/06 9/25/06 133    - cash -
  9/25/06   6/04/07 252  RT RS QC  Banco Macro 100  1,686   6.630  10.050    3.420 52  16,949 83  
  6/04/07   7/23/07 49  RT RS QC  Telecom Argentina 100  1,056   16.050  13.600    -2.450 -15  14,362 -71  
  7/23/07   9/03/07 42  RT RS QC  Pampa Energía 100  5,241   2.740  2.650    -0.090 -3  13,890 -25  
9/03/07 10/01/07 28    - cash -
  10/01/07  12/10/07 70  RT RS QC  Aluar 100  2,146   6.470  6.100    -0.370 -6  13,096 -26  
12/10/07 6/08/09 546    - cash -
  6/08/09   9/28/09 112  RT RS QC  BBVA Banco Francés 100  2,258   5.800  6.970    1.170 20  15,738 82  
  9/28/09   4/26/10 210  RT RS QC  Banco Macro 100  1,699   9.260  10.900    1.640 18  18,525 33  
  4/26/10  11/29/10 217  RT RS QC  Holcim (Argentina) 100  5,513   3.360  4.480    1.120 33  24,699 62  
  11/29/10   7/25/11 238  RT RS QC  Gr Fin Galicia 100  3,759   6.570  6.040    -0.530 -8  22,707 -12  
7/25/11 12/24/12 518    - cash -
  12/24/12   2/18/13 56  RT RS QC  Gr Fin Galicia 100  5,034   4.510  4.450    -0.060 -1  22,405 -8  
  2/18/13   8/05/13 168  RT RS QC  TGN 100  25,752   0.870  0.730    -0.140 -16  18,800 -32  
  8/05/13   9/23/13 49  RT RS QC  Telecom Argentina 100  670   28.050  35.000    6.950 25  23,456 420  
  9/23/13  12/01/14 434  RT RS QC  Edenor 100  14,130   1.660  6.950    5.290 319  98,204 233  
  12/01/14   6/08/15 189  RT RS QC  Aluar 100  12,430   7.900  9.150    1.250 16  113,741 33  
  6/08/15   9/14/15 98  RT RS QC  Comercial del Plata 100  37,414   3.040  2.950    -0.090 -3  110,374 -11  
  9/14/15   3/07/16 175  RT RS QC  Pampa Energía 100  12,010   9.190  12.350    3.160 34  148,326 85  
  3/07/16   8/29/16 175  RT RS QC  TGN 100  20,686   7.170  7.400    0.230 3  153,083 7  
  8/29/16   2/06/17 161  RT RS QC  Holcim (Argentina) 100  5,842   26.200  38.250    12.050 46  223,480 136  
  2/06/17   6/18/18 497  RT RS QC  Transener 100  12,955   17.250  45.500    28.250 164  589,458 104  
  6/18/18   7/02/18 14  RT RS QC  Edenor 100  10,359   56.900  44.400    -12.500 -22  459,971 -100  
7/02/18 7/23/18 21    - cash -
  7/23/18   8/13/18 21  RT RS QC  Aluar 100  21,903   21.000  19.150    -1.850 -9  419,450 -80  
8/13/18 12/03/18 112    - cash -
  12/03/18  12/10/18 7  RT RS QC  TGS 100  3,729   112.471  113.531    1.060 1  423,403 63  
12/10/18 1/07/19 28    - cash -
  1/07/19   4/22/19 105  RT RS QC  TGS 100  3,750   112.905  89.890    -23.015 -20  337,098 -55  
  4/22/19   5/13/19 21  RT RS QC  Holcim (Argentina) 100  4,494   75.000  84.000    9.000 12  377,544 617  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/19/19 70  RT RS QC  Holcim (Argentina) 100  4,059   93.000  72.500    -20.500 -22  294,335 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/11/19 7  RT RS QC  Aluar 100  7,848   37.500  32.550    -4.950 -13  255,487 -100  
11/11/19 12/16/19 35    - cash -
  12/16/19   2/10/20 56  RT RS QC  Gr Fin Valores 100  20,196   12.650  14.300    1.650 13  288,811 122  
2/10/20 4/20/20 70    - cash -
  4/20/20   8/03/20 105  RT RS QC  Cablevisión 100  725   398.000  458.500    60.500 15  332,673 64  
  8/03/20   3/01/21 210  RT RS QC  Gr Fin Valores 100  11,412   29.150  24.850    -4.300 -15  283,601 -24  
  3/01/21   3/22/21 21  RT RS QC  Cresud 100  3,994   71.000  72.700    1.700 2  290,391 51  
3/22/21 5/17/21 56    - cash -
  5/17/21   8/30/21 105  RT RS QC  Cresud 100  2,464   117.850  105.650    -12.200 -10  260,330 -32  
  8/30/21  11/15/21 77  RT RS QC  Edenor 100  4,171   62.400  63.900    1.500 2  266,587 12  
  11/15/21   2/21/22 98  RT RS QC  Ternium Argentina 100  1,953   136.500  124.500    -12.000 -9  243,151 -29  
  2/21/22   5/02/22 70  RT RS QC  TGN 100  2,069   117.500  96.200    -21.300 -18  199,081 -65  
  5/02/22   6/27/22 56  RT RS QC  Comercial del Plata 100  22,169   8.980  10.350    1.370 15  229,453 152  
6/27/22 7/04/22 7    - cash -
  7/04/22   9/29/22 87  RT RS QC  Comercial del Plata 100  19,527   11.750  13.750    2.000 17  268,507 93  
accum 1/02/06 9/29/224456 days out of 6115 invested (73%) 2,585 268,507 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Edenorlong  9/23/13 12/01/144341.666.955.29 318.67 
   6/18/18  7/02/181456.9044.40-12.50 -21.97 
   8/30/21 11/15/217762.4063.901.50 2.40234.55 
 Transener  2/06/17  6/18/1849717.2545.5028.25 163.77163.77 
 Banco Macro  1/02/06  5/15/061335.666.330.67 11.84 
   9/25/06  6/04/072526.6310.053.42 51.58 
   9/28/09  4/26/102109.2610.901.64 17.7199.55 
 Holcim (Argentina)  4/26/10 11/29/102173.364.481.12 33.33 
   8/29/16  2/06/1716126.2038.2512.05 45.99 
   4/22/19  5/13/192175.0084.009.00 12.00 
   6/10/19  8/19/197093.0072.50-20.50 -22.0469.96 
 Comercial del Plata  6/08/15  9/14/15983.042.95-0.09 -2.96 
   5/02/22  6/27/22568.9810.351.37 15.26 
   7/04/22  9/29/228711.7513.752.00 17.0230.88 
 Pampa Energía  7/23/07  9/03/07422.742.65-0.09 -3.28 
   9/14/15  3/07/161759.1912.353.16 34.3929.97 
 BBVA Banco Francés  6/08/09  9/28/091125.806.971.17 20.1720.17 
 Cablevisión  4/20/20  8/03/20105398.00458.5060.50 15.2015.20 
 Telecom Argentina  6/04/07  7/23/074916.0513.60-2.45 -15.26 
   8/05/13  9/23/134928.0535.006.95 24.785.73 
 Gr Fin Valores 12/16/19  2/10/205612.6514.301.65 13.04 
   8/03/20  3/01/2121029.1524.85-4.30 -14.75-3.63 
 Cresud  3/01/21  3/22/212171.0072.701.70 2.39 
   5/17/21  8/30/21105117.85105.65-12.20 -10.35-8.21 
 Ternium Argentina 11/15/21  2/21/2298136.50124.50-12.00 -8.79-8.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gr Fin Galicia 11/29/10  7/25/112386.576.04-0.53 -8.07 
  12/24/12  2/18/13564.514.45-0.06 -1.33-9.29 
 Aluar 10/01/07 12/10/07706.476.10-0.37 -5.72 
  12/01/14  6/08/151897.909.151.25 15.82 
   7/23/18  8/13/182121.0019.15-1.85 -8.81 
  11/04/19 11/11/19737.5032.55-4.95 -13.20-13.57 
 TGS 12/03/18 12/10/187112.47113.531.06 0.94 
   1/07/19  4/22/19105112.9189.89-23.01 -20.38-19.63 
 TGN  2/18/13  8/05/131680.870.73-0.14 -16.09 
   3/07/16  8/29/161757.177.400.23 3.21 
   2/21/22  5/02/2270117.5096.20-21.30 -18.13-29.10 


Annotations