RS Chart
Assessment - MerVal - 11/29/21 - RS = 35
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 3/29/21  prc diff Δ35   ∅-RS
real-time RS chart chart add note Merval 86,359.800  Fri -1.25 79,094.900 9.19 47,240.900 31,854.000 67.43   33.08 
real-time RS chart chart L add note Ternium Argentina 122.750  Fri 118.500 3.59 49.900 68.600 137.47   83.08 
real-time RS chart chart add note Edenor 61.400  Fri -2.92 60.600 1.32 25.350 35.250 139.05   75.77 
real-time RS chart chart add note Transener 59.600  Fri -0.67 53.200 12.03 22.300 30.900 138.57   70.92 
real-time RS chart chart add note TGN 97.100  Fri 0.10 83.200 16.71 33.900 49.300 145.43   69.58 
real-time RS chart chart L add note Aluar 99.900  Fri 2.15 92.500 8.00 45.400 47.100 103.74   69.50 
real-time RS chart chart add note Comercial del Plata 5.660  Fri -1.39 5.320 6.39 2.310 3.010 130.30   65.65 
real-time RS chart chart add note Central Puerto 71.250  Fri -4.62 65.300 9.11 30.350 34.950 115.16   59.43 
real-time RS chart chart L add note Cablevisión 542.500  Fri -0.55 510.000 6.37 262.500 247.500 94.29   43.04 
real-time RS chart chart add note Pampa Energía 162.000  Fri -1.31 141.500 14.49 85.200 56.300 66.08   42.35 
real-time RS chart chart add note Gr Fin Galicia 204.850  Fri -1.35 187.400 9.31 109.200 78.200 71.61   31.66 
real-time RS chart chart L add note Bolsas y Mercados 1,051.500  Fri -4.02 896.000 17.35 623.500 272.500 43.70   28.46 
real-time RS chart chart add note Supervielle 91.500  Fri -1.03 80.750 13.31 49.950 30.800 61.66   22.82 
real-time RS chart chart add note Holcim (Argentina) 179.500  Fri -1.91 170.000 5.59 126.500 43.500 34.39   18.22 
real-time RS chart chart add note BBVA Banco Francés 231.850  Fri -2.54 205.950 12.58 133.750 72.200 53.98   18.18 
real-time RS chart chart add note Banco Macro 314.450  Fri -1.96 289.700 8.54 198.200 91.500 46.17   16.32 
real-time RS chart chart L add note Telecom Argentina 217.200  Fri -0.59 209.200 3.82 158.550 50.650 31.95   12.79 
real-time RS chart chart add note TGS 201.200  Fri 0.37 182.000 10.55 139.450 42.550 30.51   11.74 
real-time RS chart chart add note Cresud 101.250  Fri -1.84 97.450 3.90 74.000 23.450 31.69   11.31 
real-time RS chart chart S add note YPF 862.000  Fri -2.58 737.550 16.87 591.350 146.200 24.72   -0.23 
real-time RS chart chart add note Gr Fin Valores 24.900  Fri -0.40 23.700 5.06 23.950 -0.250 -1.04   -7.06 
 MerVal - 20 out of 20 instruments rated - 11/29/21 / 3/29/21 - 19 did rise, Market-Ratio(35) = 95.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions MerVal * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Banco Macro 100  1,766   5.660  6.330    0.670 12  11,183 36  
5/15/06 9/25/06 133    - cash -
  9/25/06   6/04/07 252  RT RS QC  Banco Macro 100  1,686   6.630  10.050    3.420 52  16,949 83  
  6/04/07   7/23/07 49  RT RS QC  Telecom Argentina 100  1,056   16.050  13.600    -2.450 -15  14,362 -71  
  7/23/07   9/03/07 42  RT RS QC  Pampa Energía 100  5,241   2.740  2.650    -0.090 -3  13,890 -25  
9/03/07 10/01/07 28    - cash -
  10/01/07  12/10/07 70  RT RS QC  Aluar 100  2,146   6.470  6.100    -0.370 -6  13,096 -26  
12/10/07 6/08/09 546    - cash -
  6/08/09   9/28/09 112  RT RS QC  BBVA Banco Francés 100  2,258   5.800  6.970    1.170 20  15,738 82  
  9/28/09   4/26/10 210  RT RS QC  Banco Macro 100  1,699   9.260  10.900    1.640 18  18,525 33  
  4/26/10  11/29/10 217  RT RS QC  Holcim (Argentina) 100  5,513   3.360  4.480    1.120 33  24,699 62  
  11/29/10   7/25/11 238  RT RS QC  Gr Fin Galicia 100  3,759   6.570  6.040    -0.530 -8  22,707 -12  
7/25/11 12/24/12 518    - cash -
  12/24/12   2/18/13 56  RT RS QC  Gr Fin Galicia 100  5,034   4.510  4.450    -0.060 -1  22,405 -8  
  2/18/13   8/05/13 168  RT RS QC  TGN 100  25,752   0.870  0.730    -0.140 -16  18,800 -32  
  8/05/13   9/23/13 49  RT RS QC  Telecom Argentina 100  670   28.050  35.000    6.950 25  23,456 420  
  9/23/13  12/01/14 434  RT RS QC  Edenor 100  14,130   1.660  6.950    5.290 319  98,204 233  
  12/01/14   6/08/15 189  RT RS QC  Aluar 100  12,430   7.900  9.150    1.250 16  113,741 33  
  6/08/15   9/14/15 98  RT RS QC  Comercial del Plata 100  37,414   3.040  2.950    -0.090 -3  110,374 -11  
  9/14/15   3/07/16 175  RT RS QC  Pampa Energía 100  12,010   9.190  12.350    3.160 34  148,326 85  
  3/07/16   8/29/16 175  RT RS QC  TGN 100  20,686   7.170  7.400    0.230 3  153,083 7  
  8/29/16   2/06/17 161  RT RS QC  Holcim (Argentina) 100  5,842   26.200  38.250    12.050 46  223,480 136  
  2/06/17   6/18/18 497  RT RS QC  Transener 100  12,955   17.250  45.500    28.250 164  589,458 104  
  6/18/18   7/02/18 14  RT RS QC  Edenor 100  10,359   56.900  44.400    -12.500 -22  459,971 -100  
7/02/18 7/23/18 21    - cash -
  7/23/18   8/13/18 21  RT RS QC  Aluar 100  21,903   21.000  19.150    -1.850 -9  419,450 -80  
8/13/18 12/03/18 112    - cash -
  12/03/18  12/10/18 7  RT RS QC  TGS 100  3,729   112.471  113.531    1.060 1  423,403 63  
12/10/18 1/07/19 28    - cash -
  1/07/19   4/22/19 105  RT RS QC  TGS 100  3,750   112.905  89.890    -23.015 -20  337,098 -55  
  4/22/19   5/13/19 21  RT RS QC  Holcim (Argentina) 100  4,494   75.000  84.000    9.000 12  377,544 617  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/19/19 70  RT RS QC  Holcim (Argentina) 100  4,059   93.000  72.500    -20.500 -22  294,335 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/11/19 7  RT RS QC  Aluar 100  7,848   37.500  32.550    -4.950 -13  255,487 -100  
11/11/19 12/16/19 35    - cash -
  12/16/19   2/10/20 56  RT RS QC  Gr Fin Valores 100  20,196   12.650  14.300    1.650 13  288,811 122  
2/10/20 4/20/20 70    - cash -
  4/20/20   8/03/20 105  RT RS QC  Cablevisión 100  725   398.000  458.500    60.500 15  332,673 64  
  8/03/20   3/01/21 210  RT RS QC  Gr Fin Valores 100  11,412   29.150  24.850    -4.300 -15  283,601 -24  
  3/01/21   3/22/21 21  RT RS QC  Cresud 100  3,994   71.000  72.700    1.700 2  290,391 51  
3/22/21 5/17/21 56    - cash -
  5/17/21   8/30/21 105  RT RS QC  Cresud 100  2,464   117.850  105.650    -12.200 -10  260,330 -32  
  8/30/21  11/15/21 77  RT RS QC  Edenor 100  4,171   62.400  63.900    1.500 2  266,587 12  
  11/15/21  12/03/21 18  RT RS QC  Ternium Argentina 100  1,953   136.500  122.750    -13.750 -10  239,733 -88  
accum 1/02/06 12/03/214163 days out of 5815 invested (72%) 2,297 239,733 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Edenorlong  9/23/13 12/01/144341.666.955.29 318.67 
   6/18/18  7/02/181456.9044.40-12.50 -21.97 
   8/30/21 11/15/217762.4063.901.50 2.40234.55 
 Transener  2/06/17  6/18/1849717.2545.5028.25 163.77163.77 
 Banco Macro  1/02/06  5/15/061335.666.330.67 11.84 
   9/25/06  6/04/072526.6310.053.42 51.58 
   9/28/09  4/26/102109.2610.901.64 17.7199.55 
 Holcim (Argentina)  4/26/10 11/29/102173.364.481.12 33.33 
   8/29/16  2/06/1716126.2038.2512.05 45.99 
   4/22/19  5/13/192175.0084.009.00 12.00 
   6/10/19  8/19/197093.0072.50-20.50 -22.0469.96 
 Pampa Energía  7/23/07  9/03/07422.742.65-0.09 -3.28 
   9/14/15  3/07/161759.1912.353.16 34.3929.97 
 BBVA Banco Francés  6/08/09  9/28/091125.806.971.17 20.1720.17 
 Cablevisión  4/20/20  8/03/20105398.00458.5060.50 15.2015.20 
 Telecom Argentina  6/04/07  7/23/074916.0513.60-2.45 -15.26 
   8/05/13  9/23/134928.0535.006.95 24.785.73 
 Comercial del Plata  6/08/15  9/14/15983.042.95-0.09 -2.96-2.96 
 Gr Fin Valores 12/16/19  2/10/205612.6514.301.65 13.04 
   8/03/20  3/01/2121029.1524.85-4.30 -14.75-3.63 
 Cresud  3/01/21  3/22/212171.0072.701.70 2.39 
   5/17/21  8/30/21105117.85105.65-12.20 -10.35-8.21 
 Gr Fin Galicia 11/29/10  7/25/112386.576.04-0.53 -8.07 
  12/24/12  2/18/13564.514.45-0.06 -1.33-9.29 
 Ternium Argentina 11/15/21 12/03/2118136.50122.75-13.75 -10.07-10.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TGN  2/18/13  8/05/131680.870.73-0.14 -16.09 
   3/07/16  8/29/161757.177.400.23 3.21-13.40 
 Aluar 10/01/07 12/10/07706.476.10-0.37 -5.72 
  12/01/14  6/08/151897.909.151.25 15.82 
   7/23/18  8/13/182121.0019.15-1.85 -8.81 
  11/04/19 11/11/19737.5032.55-4.95 -13.20-13.57 
 TGS 12/03/18 12/10/187112.47113.531.06 0.94 
   1/07/19  4/22/19105112.9189.89-23.01 -20.38-19.63 


Annotations