RS Chart
Assessment - MerVal - 5/10/21 - RS = 35
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 9/07/20  prc diff Δ35   ∅-RS
real-time RS chart chart add note Merval 51,094.000  Tue -1.27 51,750.300 -1.27 45,691.000 6,059.300 13.26   9.77 
real-time RS chart chart add note Aluar 45.050  Wed -1.42 46.100 -2.28 49.200 -3.100 -6.30   2.55 
real-time RS chart chart add note Banco Macro 212.950  Wed -1.53 224.250 -5.04 240.550 -16.300 -6.78   0.13 
real-time RS chart chart add note BBVA Banco Francés 140.200  Wed -4.76 148.200 -5.40 142.250 5.950 4.18   2.27 
real-time RS chart chart add note Bolsas y Mercados 714.500  Wed -0.21 724.500 -1.38 573.500 151.000 26.33   38.60 
real-time RS chart chart S add note Cablevisión 294.500  Wed 1.55 285.500 3.15 366.500 -81.000 -22.10   -22.79 
real-time RS chart chart S add note Central Puerto 31.600  Wed -1.86 32.500 -2.77 30.350 2.150 7.08   -2.52 
real-time RS chart chart S add note Comercial del Plata 2.630  Wed 2.33 2.540 3.54 3.100 -0.560 -18.06   -1.32 
real-time RS chart chart add note Cresud 99.500  Wed -3.49 104.950 -5.19 42.900 62.050 144.64   97.17 
real-time RS chart chart add note Edenor 27.000  Wed -1.10 27.500 -1.82 22.150 5.350 24.15   10.89 
real-time RS chart chart add note Gr Fin Galicia 120.150  Wed -2.12 124.550 -3.53 129.950 -5.400 -4.16   4.27 
real-time RS chart chart S add note Gr Fin Valores 24.200  Wed -0.41 24.600 -1.63 25.900 -1.300 -5.02   -1.76 
real-time RS chart chart add note Holcim (Argentina) 123.500  Wed -1.00 124.000 -0.40 125.750 -1.750 -1.39   14.77 
real-time RS chart chart add note Pampa Energía 89.000  Wed -0.84 90.400 -1.55 58.600 31.800 54.27   34.43 
real-time RS chart chart S add note Supervielle 51.200  Wed -1.08 54.200 -5.54 65.050 -10.850 -16.68   -5.17 
real-time RS chart chart S add note Telecom Argentina 154.200  Wed 3.52 145.250 6.16 167.750 -22.500 -13.41   -25.09 
real-time RS chart chart add note Ternium Argentina 55.300  Wed -1.43 56.200 -1.60 37.850 18.350 48.48   29.19 
real-time RS chart chart S add note Transener 23.300  Wed -0.85 23.750 -1.89 23.750 0.000 0.00   -9.06 
real-time RS chart chart S add note TGN 37.200  Wed 1.50 37.250 -0.13 42.650 -5.400 -12.66   -3.86 
real-time RS chart chart add note TGS 141.900  Wed 2.83 139.600 1.65 122.200 17.400 14.24   0.13 
real-time RS chart chart S add note YPF 644.350  Wed 5.40 633.050 1.79 677.150 -44.100 -6.51   -1.15 
 MerVal - 20 out of 20 instruments rated - 5/10/21 / 9/07/20 - 8 did rise, Market-Ratio(35) = 40.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions MerVal * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Banco Macro 100  1,766   5.660  6.330    0.670 12  11,183 36  
5/15/06 9/25/06 133    - cash -
  9/25/06   6/04/07 252  RT RS QC  Banco Macro 100  1,686   6.630  10.050    3.420 52  16,949 83  
  6/04/07   7/23/07 49  RT RS QC  Telecom Argentina 100  1,056   16.050  13.600    -2.450 -15  14,362 -71  
  7/23/07   9/03/07 42  RT RS QC  Pampa Energía 100  5,241   2.740  2.650    -0.090 -3  13,890 -25  
9/03/07 10/01/07 28    - cash -
  10/01/07  12/10/07 70  RT RS QC  Aluar 100  2,146   6.470  6.100    -0.370 -6  13,096 -26  
12/10/07 6/08/09 546    - cash -
  6/08/09   9/28/09 112  RT RS QC  BBVA Banco Francés 100  2,258   5.800  6.970    1.170 20  15,738 82  
  9/28/09   4/26/10 210  RT RS QC  Banco Macro 100  1,699   9.260  10.900    1.640 18  18,525 33  
  4/26/10  11/29/10 217  RT RS QC  Holcim (Argentina) 100  5,513   3.360  4.480    1.120 33  24,699 62  
  11/29/10   7/25/11 238  RT RS QC  Gr Fin Galicia 100  3,759   6.570  6.040    -0.530 -8  22,707 -12  
7/25/11 12/24/12 518    - cash -
  12/24/12   2/18/13 56  RT RS QC  Gr Fin Galicia 100  5,034   4.510  4.450    -0.060 -1  22,405 -8  
  2/18/13   8/05/13 168  RT RS QC  TGN 100  25,752   0.870  0.730    -0.140 -16  18,800 -32  
  8/05/13   9/23/13 49  RT RS QC  Telecom Argentina 100  670   28.050  35.000    6.950 25  23,456 420  
  9/23/13  12/01/14 434  RT RS QC  Edenor 100  14,130   1.660  6.950    5.290 319  98,204 233  
  12/01/14   6/08/15 189  RT RS QC  Aluar 100  12,430   7.900  9.150    1.250 16  113,741 33  
  6/08/15   9/14/15 98  RT RS QC  Comercial del Plata 100  37,414   3.040  2.950    -0.090 -3  110,374 -11  
  9/14/15   3/07/16 175  RT RS QC  Pampa Energía 100  12,010   9.190  12.350    3.160 34  148,326 85  
  3/07/16   8/29/16 175  RT RS QC  TGN 100  20,686   7.170  7.400    0.230 3  153,083 7  
  8/29/16   2/06/17 161  RT RS QC  Holcim (Argentina) 100  5,842   26.200  38.250    12.050 46  223,480 136  
  2/06/17   6/18/18 497  RT RS QC  Transener 100  12,955   17.250  45.500    28.250 164  589,458 104  
  6/18/18   7/02/18 14  RT RS QC  Edenor 100  10,359   56.900  44.400    -12.500 -22  459,971 -100  
7/02/18 7/23/18 21    - cash -
  7/23/18   8/13/18 21  RT RS QC  Aluar 100  21,903   21.000  19.150    -1.850 -9  419,450 -80  
8/13/18 12/03/18 112    - cash -
  12/03/18  12/10/18 7  RT RS QC  TGS 100  3,729   112.471  113.531    1.060 1  423,403 63  
12/10/18 1/07/19 28    - cash -
  1/07/19   4/22/19 105  RT RS QC  TGS 100  3,750   112.905  89.890    -23.015 -20  337,098 -55  
  4/22/19   5/13/19 21  RT RS QC  Holcim (Argentina) 100  4,494   75.000  84.000    9.000 12  377,544 617  
5/13/19 6/10/19 28    - cash -
  6/10/19   8/19/19 70  RT RS QC  Holcim (Argentina) 100  4,059   93.000  72.500    -20.500 -22  294,335 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/11/19 7  RT RS QC  Aluar 100  7,848   37.500  32.550    -4.950 -13  255,487 -100  
11/11/19 12/16/19 35    - cash -
  12/16/19   2/10/20 56  RT RS QC  Gr Fin Valores 100  20,196   12.650  14.300    1.650 13  288,811 122  
2/10/20 4/20/20 70    - cash -
  4/20/20   8/03/20 105  RT RS QC  Cablevisión 100  725   398.000  458.500    60.500 15  332,673 64  
  8/03/20   3/01/21 210  RT RS QC  Gr Fin Valores 100  11,412   29.150  24.850    -4.300 -15  283,601 -24  
  3/01/21   3/22/21 21  RT RS QC  Cresud 100  3,994   71.000  72.700    1.700 2  290,391 51  
3/22/21 5/13/21 52    - cash -
accum 1/02/06 3/22/213962 days out of 5610 invested (71%) 2,804 290,391 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Edenorlong  9/23/13 12/01/144341.666.955.29 318.67 
   6/18/18  7/02/181456.9044.40-12.50 -21.97226.70 
 Transener  2/06/17  6/18/1849717.2545.5028.25 163.77163.77 
 Banco Macro  1/02/06  5/15/061335.666.330.67 11.84 
   9/25/06  6/04/072526.6310.053.42 51.58 
   9/28/09  4/26/102109.2610.901.64 17.7199.55 
 Holcim (Argentina)  4/26/10 11/29/102173.364.481.12 33.33 
   8/29/16  2/06/1716126.2038.2512.05 45.99 
   4/22/19  5/13/192175.0084.009.00 12.00 
   6/10/19  8/19/197093.0072.50-20.50 -22.0469.96 
 Pampa Energía  7/23/07  9/03/07422.742.65-0.09 -3.28 
   9/14/15  3/07/161759.1912.353.16 34.3929.97 
 BBVA Banco Francés  6/08/09  9/28/091125.806.971.17 20.1720.17 
 Cablevisión  4/20/20  8/03/20105398.00458.5060.50 15.2015.20 
 Telecom Argentina  6/04/07  7/23/074916.0513.60-2.45 -15.26 
   8/05/13  9/23/134928.0535.006.95 24.785.73 
 Cresud  3/01/21  3/22/212171.0072.701.70 2.392.39 
 Comercial del Plata  6/08/15  9/14/15983.042.95-0.09 -2.96-2.96 
 Gr Fin Valores 12/16/19  2/10/205612.6514.301.65 13.04 
   8/03/20  3/01/2121029.1524.85-4.30 -14.75-3.63 
 Gr Fin Galicia 11/29/10  7/25/112386.576.04-0.53 -8.07 
  12/24/12  2/18/13564.514.45-0.06 -1.33-9.29 
 TGN  2/18/13  8/05/131680.870.73-0.14 -16.09 
   3/07/16  8/29/161757.177.400.23 3.21-13.40 
 Aluar 10/01/07 12/10/07706.476.10-0.37 -5.72 
  12/01/14  6/08/151897.909.151.25 15.82 
   7/23/18  8/13/182121.0019.15-1.85 -8.81 
  11/04/19 11/11/19737.5032.55-4.95 -13.20-13.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TGS 12/03/18 12/10/187112.47113.531.06 0.94 
   1/07/19  4/22/19105112.9189.89-23.01 -20.38-19.63 


Annotations