RS Chart
Assessment - MerVal in Dollar - 23/01/23 - RS = 35
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 23/05/22  prc diff Δ35   ∅-RS
real-time RS chart chart L add note Merval 1,411.345  Wed 3.16 1,358.641 3.88 759.565 599.076 78.87   55.50 
real-time RS chart chart L add note YPF 23.867  Wed 1.26 23.519 1.48 7.903 15.616 197.61   138.15 
real-time RS chart chart L add note TGN 2.274  Wed 4.75 2.171 4.75 0.744 1.427 191.73   122.43 
real-time RS chart chart L add note Transener 1.313  Wed 6.61 1.163 12.95 0.429 0.734 171.16   103.55 
real-time RS chart chart L add note TGS 4.693  Wed 6.37 4.272 9.86 2.294 1.978 86.21   62.01 
real-time RS chart chart L add note Central Puerto 1.347  Wed 6.73 1.225 9.97 0.651 0.574 88.22   55.62 
real-time RS chart chart L add note Gr Fin Galicia 2.767  Wed 6.51 2.651 4.37 1.647 1.003 60.90   58.97 
real-time RS chart chart L add note BBVA Banco Francés 3.176  Wed 4.21 3.068 3.51 1.821 1.247 68.47   55.56 
real-time RS chart chart L add note Supervielle 1.139  Wed 6.90 1.102 3.40 0.679 0.423 62.30   54.66 
real-time RS chart chart L add note Banco Macro 4.487  Wed 4.52 4.316 3.97 2.827 1.489 52.65   53.47 
real-time RS chart chart L add note Pampa Energía 2.803  Wed 3.07 2.716 3.20 1.562 1.155 73.94   47.58 
real-time RS chart chart L add note Edenor 0.965  Wed 9.52 0.881 9.45 0.496 0.385 77.67   44.81 
real-time RS chart chart add note Banco de Valores 0.477  Wed -1.35 0.488 -2.33 0.306 0.183 59.81   40.18 
real-time RS chart chart L add note Comercial del Plata 0.116  Wed 2.15 0.116 -0.23 0.077 0.039 50.47   32.60 
real-time RS chart chart L add note Ternium Argentina 1.555  Wed 0.53 1.481 4.95 0.961 0.521 54.23   34.37 
real-time RS chart chart L add note Telecom Argentina 2.674  Wed 6.69 2.493 7.26 1.868 0.625 33.46   31.88 
real-time RS chart chart L add note Aluar 1.145  Wed 0.24 1.141 0.36 0.756 0.385 50.95   29.18 
real-time RS chart chart L add note Bolsas y Mercados 1.552  Wed 1.490 4.19 1.021 0.469 45.89   28.25 
real-time RS chart chart L add note Cablevisión 6.979  Wed 2.06 6.865 1.66 5.629 1.236 21.96   27.77 
real-time RS chart chart L add note Loma Negra 3.005  Wed 3.50 2.938 2.26 2.068 0.870 42.07   24.32 
real-time RS chart chart L add note Holcim (Argentina) 1.924  Wed 5.66 1.737 10.78 1.312 0.425 32.40   22.09 
real-time RS chart chart L add note Cresud 1.398  Wed 0.61 1.365 2.47 1.179 0.186 15.79   14.82 
real-time RS chart chart L add note Mirgor 29.836  Wed 0.18 29.638 0.67 25.849 3.789 14.66   4.83 
real-time RS chart chart add note Agrometal 0.363  Wed 2.93 0.364 -0.45 0.351 0.013 3.74   -8.67 
 MerVal - 23 out of 23 instruments rated - 23/01/23 / 23/05/22 - 23 did rise, Market-Ratio(35) in USD = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions MerVal in Dollar * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   1/05/06 119  RT RS QC  Agrometal 100  18,952   0.528  0.474    -0.054 -10  8,976 -28  
  1/05/06  22/05/06 21  RT RS QC  Mirgor 100  2,752   3.261  2.808    -0.454 -14  7,727 -93  
22/05/06 25/09/06 126    - cash -
  25/09/06  19/03/07 175  RT RS QC  Mirgor 100  2,434   3.173  4.782    1.608 51  11,642 135  
  19/03/07  23/07/07 126  RT RS QC  Telecom Argentina 100  2,626   4.432  4.393    -0.040 -1  11,537 -3  
  23/07/07   3/09/07 42  RT RS QC  Mirgor 100  1,718   6.713  5.897    -0.815 -12  10,136 -68  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Aluar 100  5,198   1.950  2.021    0.071 4  10,504 540  
24/09/07 1/10/07 7    - cash -
  1/10/07  17/12/07 77  RT RS QC  Mirgor 100  1,519   6.914  8.157    1.243 18  12,392 119  
17/12/07 7/01/08 21    - cash -
  7/01/08  21/01/08 14  RT RS QC  Mirgor 100  1,493   8.298  7.713    -0.584 -7  11,520 -85  
21/01/08 8/06/09 504    - cash -
  8/06/09  22/06/09 14  RT RS QC  BBVA Banco Francés 100  7,443   1.548  1.375    -0.172 -11  10,236 -95  
  22/06/09  17/08/09 56  RT RS QC  Comercial del Plata 100  76,036   0.135  0.128    -0.007 -5  9,698 -30  
  17/08/09  31/08/09 14  RT RS QC  Mirgor 100  2,267   4.277  3.796    -0.481 -11  8,607 -96  
  31/08/09  29/03/10 210  RT RS QC  Banco Macro 100  3,839   2.241  2.924    0.683 30  11,229 59  
  29/03/10  29/11/10 245  RT RS QC  Holcim (Argentina) 100  14,133   0.795  1.127    0.332 42  15,928 68  
  29/11/10  25/07/11 238  RT RS QC  Gr Fin Galicia 100  9,637   1.653  1.459    -0.194 -12  14,061 -17  
25/07/11 24/12/12 518    - cash -
  24/12/12  11/02/13 49  RT RS QC  Gr Fin Galicia 100  15,288   0.920  0.926    0.006 1  14,156 5  
  11/02/13  15/07/13 154  RT RS QC  TGN 100  83,278   0.170  0.131    -0.039 -23  10,923 -46  
  15/07/13  23/09/13 70  RT RS QC  Telecom Argentina 100  2,278   4.794  6.117    1.323 28  13,937 256  
  23/09/13   1/12/14 434  RT RS QC  Edenor 100  48,038   0.290  0.815    0.525 181  39,139 138  
  1/12/14   1/06/15 182  RT RS QC  Aluar 100  42,261   0.926  0.986    0.060 6  41,677 13  
1/06/15 8/06/15 7    - cash -
  8/06/15  14/09/15 98  RT RS QC  Comercial del Plata 100  123,780   0.337  0.315    -0.021 -6  39,018 -22  
  14/09/15   7/12/15 84  RT RS QC  Pampa Energía 100  39,733   0.982  1.288    0.306 31  51,186 225  
  7/12/15  10/07/17 581  RT RS QC  Agrometal 100  91,191   0.561  1.439    0.878 156  131,222 81  
  10/07/17   5/03/18 238  RT RS QC  TGN 100  51,968   2.525  3.323    0.798 32  172,691 52  
  5/03/18  21/05/18 77  RT RS QC  Holcim (Argentina) 100  33,005   5.232  3.037    -2.195 -42  100,248 -92  
  21/05/18   2/07/18 42  RT RS QC  Edenor 100  41,723   2.403  1.570    -0.832 -35  65,525 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/18 23/07/18 21    - cash -
  23/07/18  13/08/18 21  RT RS QC  Aluar 100  86,036   0.762  0.641    -0.120 -16  55,173 -95  
13/08/18 7/01/19 147    - cash -
  7/01/19   4/03/19 56  RT RS QC  TGS 100  18,197   3.032  2.580    -0.452 -15  46,944 -65  
  4/03/19  13/05/19 70  RT RS QC  Loma Negra 100  21,249   2.209  2.007    -0.202 -9  42,644 -39  
13/05/19 10/06/19 28    - cash -
  10/06/19  19/08/19 70  RT RS QC  Holcim (Argentina) 100  20,571   2.073  1.323    -0.750 -36  27,226 -90  
19/08/19 4/11/19 77    - cash -
  4/11/19  11/11/19 7  RT RS QC  Aluar 100  43,331   0.628  0.547    -0.082 -13  23,682 -100  
11/11/19 9/12/19 28    - cash -
  9/12/19  17/02/20 70  RT RS QC  Mirgor 100  2,381   9.945  12.756    2.810 28  30,374 266  
17/02/20 20/04/20 63    - cash -
  20/04/20   3/08/20 105  RT RS QC  Cablevisión 100  5,033   6.034  6.328    0.294 5  31,853 18  
  3/08/20   5/10/20 63  RT RS QC  Banco de Valores 100  79,175   0.402  0.281    -0.121 -30  22,258 -87  
  5/10/20  30/11/20 56  RT RS QC  Mirgor 100  1,511   14.725  16.014    1.289 9  24,205 73  
  30/11/20   8/02/21 70  RT RS QC  Ternium Argentina 100  36,229   0.668  0.554    -0.114 -17  20,088 -62  
  8/02/21  29/03/21 49  RT RS QC  Cresud 100  20,969   0.958  0.805    -0.153 -16  16,885 -73  
29/03/21 10/05/21 42    - cash -
  10/05/21  23/08/21 105  RT RS QC  Cresud 100  15,107   1.118  0.993    -0.125 -11  15,000 -34  
  23/08/21  20/09/21 28  RT RS QC  Ternium Argentina 100  16,170   0.928  0.951    0.023 2  15,371 38  
  20/09/21   8/11/21 49  RT RS QC  Mirgor 100  473   32.489  37.943    5.455 17  17,951 218  
  8/11/21  27/12/21 49  RT RS QC  Transener 100  26,467   0.678  0.532    -0.147 -22  14,072 -84  
  27/12/21  21/02/22 56  RT RS QC  Ternium Argentina 100  11,095   1.268  1.164    -0.105 -8  12,912 -43  
  21/02/22   2/05/22 70  RT RS QC  TGN 100  11,757   1.098  0.831    -0.267 -24  9,773 -77  
  2/05/22  27/06/22 56  RT RS QC  Comercial del Plata 100  125,950   0.078  0.083    0.005 7  10,456 55  
27/06/22 4/07/22 7    - cash -
  4/07/22  21/11/22 140  RT RS QC  Comercial del Plata 100  112,080   0.093  0.101    0.008 8  11,344 24  
  21/11/22  25/01/23 65  RT RS QC  YPF 100  745   15.213  23.867    8.655 57  17,792 1,154  
accum 2/01/06 25/01/234624 days out of 6234 invested (74%) 78 17,792 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Agrometallong  2/01/06  1/05/061190.530.47-0.05 -10.24 
   7/12/15 10/07/175810.561.440.88 156.36130.10 
 Edenor 23/09/13  1/12/144340.290.810.52 180.84 
  21/05/18  2/07/18422.401.57-0.83 -34.6483.56 
 Mirgor  1/05/06 22/05/06213.262.81-0.45 -13.91 
  25/09/06 19/03/071753.174.781.61 50.68 
  23/07/07  3/09/07426.715.90-0.82 -12.15 
   1/10/07 17/12/07776.918.161.24 17.98 
   7/01/08 21/01/08148.307.71-0.58 -7.04 
  17/08/09 31/08/09144.283.80-0.48 -11.25 
   9/12/19 17/02/20709.9512.762.81 28.26 
   5/10/20 30/11/205614.7316.011.29 8.75 
  20/09/21  8/11/214932.4937.945.45 16.7980.71 
 YPF 21/11/22 25/01/236515.2123.878.65 56.8956.89 
 Pampa Energía 14/09/15  7/12/15840.981.290.31 31.1931.19 
 Banco Macro 31/08/09 29/03/102102.242.920.68 30.4730.47 
 Telecom Argentina 19/03/07 23/07/071264.434.39-0.04 -0.90 
  15/07/13 23/09/13704.796.121.32 27.6026.45 
 Cablevisión 20/04/20  3/08/201056.036.330.29 4.874.87 
 Comercial del Plata 22/06/09 17/08/09560.130.13-0.01 -5.26 
   8/06/15 14/09/15980.340.32-0.02 -6.38 
   2/05/22 27/06/22560.080.080.01 6.99 
   4/07/22 21/11/221400.090.100.01 8.492.95 
 Loma Negra  4/03/19 13/05/19702.212.01-0.20 -9.16-9.16 
 Gr Fin Galicia 29/11/10 25/07/112381.651.46-0.19 -11.72 
  24/12/12 11/02/13490.920.930.01 0.68-11.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BBVA Banco Francés  8/06/09 22/06/09141.551.38-0.17 -11.14-11.14 
 TGS  7/01/19  4/03/19563.032.58-0.45 -14.92-14.92 
 Aluar 17/09/07 24/09/0771.952.020.07 3.62 
   1/12/14  1/06/151820.930.990.06 6.48 
  23/07/18 13/08/18210.760.64-0.12 -15.80 
   4/11/19 11/11/1970.630.55-0.08 -13.01-19.18 
 Transener  8/11/21 27/12/21490.680.53-0.15 -21.61-21.61 
 Ternium Argentina 30/11/20  8/02/21700.670.55-0.11 -17.01 
  23/08/21 20/09/21280.930.950.02 2.48 
  27/12/21 21/02/22561.271.16-0.10 -8.24-21.97 
 TGN 11/02/13 15/07/131540.170.13-0.04 -22.84 
  10/07/17  5/03/182382.533.320.80 31.60 
  21/02/22  2/05/22701.100.83-0.27 -24.31-23.14 
 Cresud  8/02/21 29/03/21490.960.81-0.15 -15.94 
  10/05/21 23/08/211051.120.99-0.12 -11.17-25.33 
 Banco de Valores  3/08/20  5/10/20630.400.28-0.12 -30.12-30.12 
 Holcim (Argentina) 29/03/10 29/11/102450.791.130.33 41.85 
   5/03/18 21/05/18775.233.04-2.19 -41.95 
  10/06/19 19/08/19702.071.32-0.75 -36.16-47.43 


Annotations
25/10/16Mirgorstock split 1:3 (three for one)