RS Chart
Assessment - MerVal - 4/12/23 - RS = 35
 ⇐ 
  instrument freshest Δday 4/12/23 Δwk 3/04/23  prc diff Δ35   ∅-RS
real-time RS chart chart add note Merval 894,502.000  Wed 1.04 845,384.000 5.81 254,697.000 590,687.000 231.92   156.80 
real-time RS chart chart L add note Agrometal 39.950  Wed 1.27 39.000 2.44 6.800 32.200 473.53   283.22 
real-time RS chart chart L add note Aluar 1,024.500  Wed 3.90 1,026.000 -0.15 225.750 800.250 354.49   227.16 
real-time RS chart chart L add note Transener 1,024.500  Wed -0.24 918.500 11.54 204.000 714.500 350.25   226.46 
real-time RS chart chart add note Edenor 810.400  Wed -0.76 756.700 7.10 171.450 585.250 341.35   216.74 
real-time RS chart chart L add note Telecom Argentina 1,596.050  Wed -0.02 1,536.500 3.88 412.700 1,123.800 272.30   191.72 
real-time RS chart chart L add note Cablevisión 3,381.500  Wed -5.79 3,491.000 -3.14 956.000 2,535.000 265.17   168.45 
real-time RS chart chart add note YPF 15,800.300  Wed -2.16 14,664.500 7.75 4,724.400 9,940.100 210.40   163.86 
real-time RS chart chart L add note Ternium Argentina 941.500  Wed 6.75 920.000 2.34 265.000 655.000 247.17   160.26 
real-time RS chart chart add note Banco Macro 2,503.250  Wed -1.94 2,477.600 1.04 748.150 1,729.450 231.16   159.20 
real-time RS chart chart add note Gr Fin Galicia 1,631.350  Wed -0.61 1,521.450 7.22 461.050 1,060.400 230.00   155.50 
real-time RS chart chart add note Supervielle 655.800  Wed 0.98 611.750 7.20 191.050 420.700 220.20   154.38 
real-time RS chart chart L add note Cresud 878.350  Wed -2.23 844.850 3.97 268.450 576.400 214.71   149.02 
real-time RS chart chart add note Pampa Energía 1,800.200  Wed -0.37 1,693.250 6.32 561.200 1,132.050 201.72   145.12 
real-time RS chart chart L add note Central Puerto 842.350  Wed 5.28 724.900 16.20 223.100 501.800 224.92   139.37 
real-time RS chart chart add note TGN 1,474.500  Wed 6.46 1,241.000 18.82 412.500 828.500 200.85   129.41 
real-time RS chart chart add note BBVA Banco Francés 1,727.400  Wed -0.32 1,646.300 4.93 554.000 1,092.300 197.17   128.50 
real-time RS chart chart L add note Holcim (Argentina) 1,018.000  Wed 7.55 962.500 5.77 351.000 611.500 174.22   124.25 
real-time RS chart chart add note TGS 2,511.050  Wed 0.69 2,415.850 3.94 861.950 1,553.900 180.28   118.12 
real-time RS chart chart L add note Bolsas y Mercados 771.500  Wed 1.11 728.500 5.90 306.500 422.000 137.68   110.67 
real-time RS chart chart add note Comercial del Plata 63.750  Wed -1.39 62.150 2.57 23.600 38.550 163.35   105.28 
real-time RS chart chart L add note Loma Negra 1,272.650  Wed 0.39 1,215.950 4.66 568.600 647.350 113.85   86.88 
real-time RS chart chart L add note Banco de Valores 187.000  Wed 3.60 168.500 10.98 79.800 88.700 111.15   77.37 
real-time RS chart chart add note Mirgor 10,761.000  Wed -1.50 10,793.000 -0.30 5,206.500 5,586.500 107.30   56.68 
 MerVal - 23 out of 23 instruments rated - 4/12/23 / 3/04/23 - 23 did rise, Market-Ratio(35) = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 35 - B/S = 46/46
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions MerVal * L35 - 46 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   1/05/06 119  RT RS QC  Agrometal 100  62,250   0.161  0.144    -0.017 -10  8,964 -28  
  1/05/06  22/05/06 21  RT RS QC  Mirgor 100  903   9.917  8.583    -1.333 -13  7,760 -92  
22/05/06 25/09/06 126    - cash -
  25/09/06  19/03/07 175  RT RS QC  Mirgor 100  789   9.833  14.833    5.000 51  11,705 136  
  19/03/07  23/07/07 126  RT RS QC  Telecom Argentina 100  851   13.750  13.600    -0.150 -1  11,577 -3  
  23/07/07   3/09/07 42  RT RS QC  Mirgor 100  557   20.783  18.650    -2.133 -10  10,389 -61  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Aluar 100  1,700   6.110  6.350    0.240 4  10,797 646  
24/09/07 1/10/07 7    - cash -
  1/10/07  17/12/07 77  RT RS QC  Mirgor 100  497   21.700  25.650    3.950 18  12,760 121  
17/12/07 7/01/08 21    - cash -
  7/01/08  21/01/08 14  RT RS QC  Mirgor 100  489   26.067  24.317    -1.750 -7  11,905 -84  
21/01/08 8/06/09 504    - cash -
  8/06/09  22/06/09 14  RT RS QC  BBVA Banco Francés 100  2,052   5.800  5.210    -0.590 -10  10,694 -94  
  22/06/09  17/08/09 56  RT RS QC  Comercial del Plata 100  20,968   0.510  0.490    -0.020 -4  10,275 -23  
  17/08/09  31/08/09 14  RT RS QC  Mirgor 100  625   16.433  14.650    -1.783 -11  9,160 -95  
  31/08/09  29/03/10 210  RT RS QC  Banco Macro 100  1,058   8.650  11.300    2.650 31  11,964 59  
  29/03/10  29/11/10 245  RT RS QC  Holcim (Argentina) 100  3,896   3.070  4.480    1.410 46  17,457 76  
  29/11/10  25/07/11 238  RT RS QC  Gr Fin Galicia 100  2,657   6.570  6.040    -0.530 -8  16,049 -12  
25/07/11 24/12/12 518    - cash -
  24/12/12  11/02/13 49  RT RS QC  Gr Fin Galicia 100  3,558   4.510  4.630    0.120 3  16,476 22  
  11/02/13  15/07/13 154  RT RS QC  TGN 100  19,383   0.850  0.710    -0.140 -16  13,762 -35  
  15/07/13  23/09/13 70  RT RS QC  Telecom Argentina 100  530   25.950  35.000    9.050 35  18,559 376  
  23/09/13   1/12/14 434  RT RS QC  Edenor 100  11,179   1.660  6.950    5.290 319  77,696 233  
  1/12/14   1/06/15 182  RT RS QC  Aluar 100  9,834   7.900  8.870    0.970 12  87,235 26  
1/06/15 8/06/15 7    - cash -
  8/06/15  14/09/15 98  RT RS QC  Comercial del Plata 100  28,695   3.040  2.950    -0.090 -3  84,652 -11  
  14/09/15   7/12/15 84  RT RS QC  Pampa Energía 100  9,211   9.190  12.500    3.310 36  115,140 281  
  7/12/15  10/07/17 581  RT RS QC  Agrometal 100  211,406   0.545  2.445    1.900 349  516,846 157  
  10/07/17   5/03/18 238  RT RS QC  TGN 100  12,047   42.900  67.100    24.200 56  808,383 99  
  5/03/18  21/05/18 77  RT RS QC  Holcim (Argentina) 100  7,651   105.650  73.950    -31.700 -30  565,846 -82  
  21/05/18   2/07/18 42  RT RS QC  Edenor 100  9,672   58.500  44.400    -14.100 -24  429,471 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/18 23/07/18 21    - cash -
  23/07/18  13/08/18 21  RT RS QC  Aluar 100  20,451   21.000  19.150    -1.850 -9  391,637 -80  
13/08/18 7/01/19 147    - cash -
  7/01/19   4/03/19 56  RT RS QC  TGS 100  3,468   112.905  102.697    -10.208 -9  356,235 -46  
  4/03/19  13/05/19 70  RT RS QC  Loma Negra 100  4,050   87.950  90.550    2.600 3  366,765 16  
13/05/19 10/06/19 28    - cash -
  10/06/19  19/08/19 70  RT RS QC  Holcim (Argentina) 100  3,943   93.000  72.500    -20.500 -22  285,934 -73  
19/08/19 4/11/19 77    - cash -
  4/11/19  11/11/19 7  RT RS QC  Aluar 100  7,624   37.500  32.550    -4.950 -13  248,195 -100  
11/11/19 9/12/19 28    - cash -
  9/12/19  17/02/20 70  RT RS QC  Mirgor 100  416   596.000  785.000    189.000 32  326,819 320  
17/02/20 20/04/20 63    - cash -
  20/04/20   3/08/20 105  RT RS QC  Cablevisión 100  821   398.000  458.500    60.500 15  376,490 64  
  3/08/20   5/10/20 63  RT RS QC  Banco de Valores 100  12,915   29.150  21.650    -7.500 -26  279,627 -82  
  5/10/20  30/11/20 56  RT RS QC  Mirgor 100  246   1,134.000  1,301.500    167.500 15  320,832 145  
  30/11/20   8/02/21 70  RT RS QC  Ternium Argentina 100  5,908   54.300  48.850    -5.450 -10  288,634 -42  
  8/02/21  29/03/21 49  RT RS QC  Cresud 100  3,419   84.400  74.000    -10.400 -12  253,076 -62  
29/03/21 10/05/21 42    - cash -
  10/05/21  23/08/21 105  RT RS QC  Cresud 100  2,411   104.950  96.650    -8.300 -8  233,065 -25  
  23/08/21  20/09/21 28  RT RS QC  Ternium Argentina 100  2,581   90.300  93.600    3.300 4  241,582 60  
  20/09/21   8/11/21 49  RT RS QC  Mirgor 100  75   3,199.000  3,793.000    594.000 19  286,132 256  
  8/11/21  27/12/21 49  RT RS QC  Transener 100  4,220   67.800  54.500    -13.300 -20  230,006 -80  
  27/12/21  21/02/22 56  RT RS QC  Ternium Argentina 100  1,769   130.000  124.500    -5.500 -4  220,276 -25  
  21/02/22   2/05/22 70  RT RS QC  TGN 100  1,874   117.500  96.200    -21.300 -18  180,360 -65  
  2/05/22  27/06/22 56  RT RS QC  Comercial del Plata 100  20,084   8.980  10.350    1.370 15  207,875 152  
27/06/22 4/07/22 7    - cash -
  4/07/22  21/11/22 140  RT RS QC  Comercial del Plata 100  17,691   11.750  16.500    4.750 40  291,908 142  
  21/11/22   4/09/23 287  RT RS QC  YPF 100  117   2,480.000  10,787.000    8,307.000 335  1,263,827 549  
  4/09/23   9/10/23 35  RT RS QC  Gr Fin Galicia 100  933   1,354.100  1,102.750    -251.350 -19  1,029,317 -88  
  9/10/23   6/12/23 58  RT RS QC  Aluar 100  1,136   906.000  1,024.500    118.500 13  1,163,933 117  
accum 2/01/06 6/12/234942 days out of 6552 invested (75%) 11,539 1,163,933 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 YPFlong 21/11/22  4/09/232872,480.0010,787.008,307.00 334.96334.96 
 Agrometal  2/01/06  1/05/061190.160.14-0.02 -10.36 
   7/12/15 10/07/175810.542.441.90 348.88302.39 
 Edenor 23/09/13  1/12/144341.666.955.29 318.67 
  21/05/18  2/07/184258.5044.40-14.10 -24.10217.76 
 Mirgor  1/05/06 22/05/06219.928.58-1.33 -13.45 
  25/09/06 19/03/071759.8314.835.00 50.85 
  23/07/07  3/09/074220.7818.65-2.13 -10.26 
   1/10/07 17/12/077721.7025.653.95 18.20 
   7/01/08 21/01/081426.0724.32-1.75 -6.71 
  17/08/09 31/08/091416.4314.65-1.78 -10.85 
   9/12/19 17/02/2070596.00785.00189.00 31.71 
   5/10/20 30/11/20561,134.001,301.50167.50 14.77 
  20/09/21  8/11/21493,199.003,793.00594.00 18.57106.43 
 Comercial del Plata 22/06/09 17/08/09560.510.49-0.02 -3.92 
   8/06/15 14/09/15983.042.95-0.09 -2.96 
   2/05/22 27/06/22568.9810.351.37 15.26 
   4/07/22 21/11/2214011.7516.504.75 40.4350.90 
 Pampa Energía 14/09/15  7/12/15849.1912.503.31 36.0236.02 
 Telecom Argentina 19/03/07 23/07/0712613.7513.60-0.15 -1.09 
  15/07/13 23/09/137025.9535.009.05 34.8733.40 
 Banco Macro 31/08/09 29/03/102108.6511.302.65 30.6430.64 
 Cablevisión 20/04/20  3/08/20105398.00458.5060.50 15.2015.20 
 TGN 11/02/13 15/07/131540.850.71-0.14 -16.47 
  10/07/17  5/03/1823842.9067.1024.20 56.41 
  21/02/22  2/05/2270117.5096.20-21.30 -18.136.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aluar 17/09/07 24/09/0776.116.350.24 3.93 
   1/12/14  1/06/151827.908.870.97 12.28 
  23/07/18 13/08/182121.0019.15-1.85 -8.81 
   4/11/19 11/11/19737.5032.55-4.95 -13.20 
   9/10/23  6/12/2358906.001,024.50118.50 13.084.44 
 Loma Negra  4/03/19 13/05/197087.9590.552.60 2.962.96 
 TGS  7/01/19  4/03/1956112.91102.70-10.21 -9.04-9.04 
 BBVA Banco Francés  8/06/09 22/06/09145.805.21-0.59 -10.17-10.17 
 Ternium Argentina 30/11/20  8/02/217054.3048.85-5.45 -10.04 
  23/08/21 20/09/212890.3093.603.30 3.65 
  27/12/21 21/02/2256130.00124.50-5.50 -4.23-10.69 
 Cresud  8/02/21 29/03/214984.4074.00-10.40 -12.32 
  10/05/21 23/08/21105104.9596.65-8.30 -7.91-19.26 
 Transener  8/11/21 27/12/214967.8054.50-13.30 -19.62-19.62 
 Holcim (Argentina) 29/03/10 29/11/102453.074.481.41 45.93 
   5/03/18 21/05/1877105.6573.95-31.70 -30.00 
  10/06/19 19/08/197093.0072.50-20.50 -22.04-20.37 
 Gr Fin Galicia 29/11/10 25/07/112386.576.04-0.53 -8.07 
  24/12/12 11/02/13494.514.630.12 2.66 
   4/09/23  9/10/23351,354.101,102.75-251.35 -18.56-23.14 
 Banco de Valores  3/08/20  5/10/206329.1521.65-7.50 -25.73-25.73 


Annotations
25/10/16Mirgorstock split 1:3 (three for one)