RS Chart
Assessment - MerVal - 4/19/21 - RS = 21
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 11/23/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Merval 47,616.500  Wed 1.54 48,026.300 -0.85 51,492.300 -3,466.000 -6.73   5.09 
real-time RS chart chart S add note TGN 35.400  19:59 3.06 32.500 8.92 42.350 -9.850 -23.26   -13.57 
real-time RS chart chart S add note Transener 22.950  19:59 2.91 22.050 4.08 26.400 -4.350 -16.48   -15.14 
real-time RS chart chart S add note Supervielle 51.900  19:53 -1.24 50.600 2.57 57.600 -7.000 -12.15   -8.76 
real-time RS chart chart add note Edenor 27.300  19:59 0.18 26.750 2.06 25.950 0.800 3.08   11.44 
real-time RS chart chart add note Bolsas y Mercados 640.500  19:59 0.08 630.000 1.67 598.000 32.000 5.35   28.10 
real-time RS chart chart S add note Comercial del Plata 2.390  19:59 1.70 2.370 0.84 2.550 -0.180 -7.06   -6.31 
real-time RS chart chart S add note Gr Fin Valores 22.850  19:58 1.56 22.700 0.66 28.250 -5.550 -19.65   -4.66 
real-time RS chart chart add note Ternium Argentina 51.200  19:59 0.39 51.100 0.20 50.400 0.700 1.39   23.34 
real-time RS chart chart S add note Cablevisión 256.000  19:59 -0.58 258.000 -0.78 416.500 -158.500 -38.06   -32.05 
real-time RS chart chart add note Central Puerto 31.500  19:57 -0.63 31.800 -0.94 37.150 -5.350 -14.40   -2.97 
real-time RS chart chart add note Holcim (Argentina) 128.750  19:56 -2.28 130.250 -1.15 115.500 14.750 12.77   24.96 
real-time RS chart chart add note Cresud 83.250  19:57 -1.48 85.000 -2.06 60.000 25.000 41.67   68.16 
real-time RS chart chart S add note BBVA Banco Francés 128.950  19:59 -2.38 132.350 -2.57 154.650 -22.300 -14.42   -6.71 
real-time RS chart chart add note TGS 134.400  19:46 -0.55 138.000 -2.61 161.500 -23.500 -14.55   1.54 
real-time RS chart chart S add note YPF 573.550  19:59 -1.86 590.300 -2.84 727.450 -137.150 -18.85   -5.06 
real-time RS chart chart add note Aluar 43.200  19:57 -1.71 44.500 -2.92 48.000 -3.500 -7.29   2.42 
real-time RS chart chart add note Pampa Energía 86.200  19:59 -1.09 88.800 -2.93 80.600 8.200 10.17   37.85 
real-time RS chart chart S add note Banco Macro 192.050  19:59 -1.89 198.300 -3.15 235.000 -36.700 -15.62   -10.61 
real-time RS chart chart S add note Gr Fin Galicia 109.000  19:59 -1.49 112.550 -3.15 124.150 -11.600 -9.34   -2.93 
real-time RS chart chart S add note Telecom Argentina 143.400  19:59 -0.83 150.000 -4.40 215.800 -65.800 -30.49   -23.10 
 MerVal - 20 out of 20 instruments rated - 4/19/21 / 11/23/20 - 6 did rise, Market-Ratio(21) = 30.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 21 - B/S = 30/60
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions MerVal * S21 - 60/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/23/06 140  RT RS QC  Comercial del Plata 100  30,303   0.330  0.250 0.436  0.106 32  13,200 106  
10/23/06 1/21/08 455    - cash -
  1/21/08   3/23/09 427  RT RS QC  Gr Fin Galicia 100  6,700   1.970  0.690 5.625  3.655 186  37,685 145  
3/23/09 5/24/10 427    - cash -
  5/24/10   7/19/10 56  RT RS QC  Petrobras 100  534   70.550  71.500 69.600  -0.950 -1  37,178 -8  
7/19/10 5/23/11 308    - cash -
  5/23/11   2/27/12 280  RT RS QC  Banco Macro 100  2,608   14.250  9.930 20.449  6.199 44  53,346 60  
2/27/12 3/12/12 14    - cash -
  3/12/12   9/24/12 196  RT RS QC  Edenor 100  46,794   1.140  0.710 1.830  0.690 61  85,652 142  
9/24/12 6/24/13 273    - cash -
  6/24/13   7/22/13 28  RT RS QC  Comercial del Plata 100  182,239   0.470  0.480 0.460  -0.010 -2  83,830 -24  
7/22/13 8/24/15 763    - cash -
  8/24/15  10/26/15 63  RT RS QC  Petrobras 100  2,465   34.000  34.250 33.750  -0.250 -1  83,214 -4  
10/26/15 4/11/16 168    - cash -
  4/11/16   5/09/16 28  RT RS QC  YPF 100  336   247.050  280.000 214.100  -32.950 -13  72,143 -85  
5/09/16 6/04/18 756    - cash -
  6/04/18  10/01/18 119  RT RS QC  San Miguel 100  771   93.500  125.000 62.000  -31.500 -34  47,856 -72  
10/01/18 10/29/18 28    - cash -
  10/29/18  11/26/18 28  RT RS QC  Holcim (Argentina) 100  1,054   45.400  52.000 38.800  -6.600 -15  40,900 -87  
11/26/18 12/24/18 28    - cash -
  12/24/18   1/07/19 14  RT RS QC  MetroGAS 100  1,662   24.600  26.950 22.250  -2.350 -10  36,994 -93  
1/07/19 8/19/19 224    - cash -
  8/19/19   1/13/20 147  RT RS QC  Comercial del Plata 100  26,807   1.380  2.250 0.510  -0.870 -63  13,672 -92  
1/13/20 3/16/20 63    - cash -
  3/16/20   6/08/20 84  RT RS QC  TGN 100  575   23.750  39.050 8.450  -15.300 -64  4,874 -99  
6/08/20 4/05/21 301    - cash -
  4/05/21   4/22/21 17  RT RS QC  Cablevisión 100  18   267.500  256.000 279.517  12.017 4  5,091 157  
accum 6/05/06 4/22/211627 days out of 5589 invested (29%) -49 5,091 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gr Fin Galiciashort  1/21/08  3/23/094271.970.695.623.65 185.51185.51 
 Edenor  3/12/12  9/24/121961.140.711.830.69 60.5660.56 
 Banco Macro  5/23/11  2/27/1228014.259.9320.456.20 43.5043.50 
 Cablevisión  4/05/21  4/22/2117267.50256.00279.5212.02 4.494.49 
 Petrobras  5/24/10  7/19/105670.5571.5069.60-0.95 -1.35 
   8/24/15 10/26/156334.0034.2533.75-0.25 -0.74-2.07 
 MetroGAS 12/24/18  1/07/191424.6026.9522.25-2.35 -9.55-9.55 
 YPF  4/11/16  5/09/1628247.05280.00214.10-32.95 -13.34-13.34 
 Holcim (Argentina) 10/29/18 11/26/182845.4052.0038.80-6.60 -14.54-14.54 
 San Miguel  6/04/18 10/01/1811993.50125.0062.00-31.50 -33.69-33.69 
 Comercial del Plata  6/05/06 10/23/061400.330.250.440.11 32.00 
   6/24/13  7/22/13280.470.480.46-0.01 -2.13 
   8/19/19  1/13/201471.382.250.51-0.87 -63.04-52.26 
 TGN  3/16/20  6/08/208423.7539.058.45-15.30 -64.42-64.42 


Annotations