RS Chart
Assessment - MerVal - 9/16/19 - RS = 21
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Merval 30,150.200  Tue -1.35 30,561.300 -1.35 30,786.600 -225.300 -0.73   -7.70 
real-time RS chart chart L add note Petrobras 520.750  Tue -0.78 524.850 -0.78 333.250 191.600 57.49   72.88 
real-time RS chart chart L add note Tenaris 785.350  Tue -2.46 805.150 -2.46 639.800 165.350 25.84   49.01 
real-time RS chart chart L add note Ternium Argentina 15.000  Tue -3.23 15.500 -3.23 12.250 3.250 26.53   10.41 
real-time RS chart chart add note Telecom Argentina 134.400  Tue -2.18 137.400 -2.18 122.000 15.400 12.62   6.77 
real-time RS chart chart add note Gr Fin Valores 6.350  Tue -0.31 6.370 -0.31 6.090 0.280 4.60   4.13 
real-time RS chart chart add note YPF 615.750  Tue -2.29 630.200 -2.29 615.000 15.200 2.47   4.05 
real-time RS chart chart add note Mirgor 329.000  Tue -0.75 331.500 -0.75 263.000 68.500 26.05   -1.04 
real-time RS chart chart add note Holcim (Argentina) 64.000  Tue -1.69 65.100 -1.69 75.000 -9.900 -13.20   -2.81 
real-time RS chart chart S add note Phoenix Global Res 10.000  Tue 0.10 9.990 0.10 9.250 0.740 8.00   -4.55 
real-time RS chart chart S add note Pampa Energía 44.750  Tue -1.65 45.500 -1.65 40.000 5.500 13.75   -5.21 
real-time RS chart chart S add note Cresud 40.950  Tue -2.38 41.950 -2.38 42.950 -1.000 -2.33   -7.82 
real-time RS chart chart S add note Loma Negra 75.350  Tue -0.72 75.900 -0.72 97.500 -21.600 -22.15   -8.26 
real-time RS chart chart S add note Banco Macro 172.750  Tue -2.76 177.650 -2.76 201.950 -24.300 -12.03   -8.69 
real-time RS chart chart S add note TGN 48.700  Tue 1.67 47.900 1.67 51.800 -3.900 -7.53   -17.49 
real-time RS chart chart add note MetroGAS 17.600  Tue -1.68 17.900 -1.68 18.000 -0.100 -0.56   -20.34 
real-time RS chart chart S add note BBVA Banco Francés 103.850  Tue 0.39 103.450 0.39 123.200 -19.750 -16.03   -23.79 
real-time RS chart chart S add note Gr Fin Galicia 83.850  Tue 1.57 82.550 1.57 103.850 -21.300 -20.51   -24.77 
real-time RS chart chart S add note Cablevisión 181.000  Tue 2.40 176.750 2.40 197.250 -20.500 -10.39   -25.90 
real-time RS chart chart S add note Agrometal 9.090  Tue 6.32 8.550 6.32 12.450 -3.900 -31.33   -26.48 
real-time RS chart chart S add note Supervielle 40.850  Tue 0.25 40.750 0.25 47.700 -6.950 -14.57   -30.13 
real-time RS chart chart S add note Bolsas y Mercados 217.000  Tue -1.48 220.250 -1.48 293.500 -73.250 -24.96   -32.88 
real-time RS chart chart S add note Ecogas 19.850  Tue -2.46 20.350 -2.46 26.100 -5.750 -22.03   -34.82 
real-time RS chart chart S add note Central Puerto 21.350  Tue -2.29 21.850 -2.29 35.000 -13.150 -37.57   -36.91 
real-time RS chart chart S add note Edenor 26.700  Tue 7.01 24.950 7.01 37.500 -12.550 -33.47   -38.15 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Comercial del Plata 1.640  Tue 1.23 1.620 1.23 2.810 -1.190 -42.35   -43.39 
 MerVal - 25 out of 25 instruments rated - 9/16/19 / 4/22/19 - 9 did rise, Market-Ratio(21) = 36.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 21 - B/S = 30/60
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions MerVal * S21 - 60/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/23/06 140  RT RS QC  Comercial del Plata 100  30,303   0.330  0.250 0.436  0.106 32  13,200 106  
10/23/06 1/21/08 455    - cash -
  1/21/08   3/23/09 427  RT RS QC  Gr Fin Galicia 100  6,700   1.970  0.690 5.625  3.655 186  37,685 145  
3/23/09 5/24/10 427    - cash -
  5/24/10   7/19/10 56  RT RS QC  Petrobras 100  534   70.550  71.500 69.600  -0.950 -1  37,178 -8  
7/19/10 5/23/11 308    - cash -
  5/23/11   2/27/12 280  RT RS QC  Banco Macro 100  2,608   14.250  9.930 20.449  6.199 44  53,346 60  
2/27/12 3/12/12 14    - cash -
  3/12/12   9/24/12 196  RT RS QC  Edenor 100  46,794   1.140  0.710 1.830  0.690 61  85,652 142  
9/24/12 6/24/13 273    - cash -
  6/24/13   7/22/13 28  RT RS QC  Comercial del Plata 100  182,239   0.470  0.480 0.460  -0.010 -2  83,830 -24  
7/22/13 8/24/15 763    - cash -
  8/24/15  10/26/15 63  RT RS QC  Petrobras 100  2,465   34.000  34.250 33.750  -0.250 -1  83,214 -4  
10/26/15 4/11/16 168    - cash -
  4/11/16   5/09/16 28  RT RS QC  YPF 100  336   247.050  280.000 214.100  -32.950 -13  72,143 -85  
5/09/16 6/04/18 756    - cash -
  6/04/18  10/01/18 119  RT RS QC  San Miguel 100  771   93.500  125.000 62.000  -31.500 -34  47,856 -72  
10/01/18 10/29/18 28    - cash -
  10/29/18  11/26/18 28  RT RS QC  Holcim (Argentina) 100  1,054   45.400  52.000 38.800  -6.600 -15  40,900 -87  
11/26/18 12/24/18 28    - cash -
  12/24/18   1/07/19 14  RT RS QC  MetroGAS 100  1,662   24.600  26.950 22.250  -2.350 -10  36,994 -93  
1/07/19 8/19/19 224    - cash -
  8/19/19   9/17/19 29  RT RS QC  Comercial del Plata 100  26,807   1.380  1.640 1.120  -0.260 -19  30,024 -93  
accum 6/05/06 9/17/191409 days out of 5007 invested (28%) 200 30,024 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gr Fin Galiciashort  1/21/08  3/23/094271.970.695.623.65 185.51185.51 
 Edenor  3/12/12  9/24/121961.140.711.830.69 60.5660.56 
 Banco Macro  5/23/11  2/27/1228014.259.9320.456.20 43.5043.50 
 Comercial del Plata  6/05/06 10/23/061400.330.250.440.11 32.00 
   6/24/13  7/22/13280.470.480.46-0.01 -2.13 
   8/19/19  9/17/19291.381.641.12-0.26 -18.844.85 
 Petrobras  5/24/10  7/19/105670.5571.5069.60-0.95 -1.35 
   8/24/15 10/26/156334.0034.2533.75-0.25 -0.74-2.07 
 MetroGAS 12/24/18  1/07/191424.6026.9522.25-2.35 -9.55-9.55 
 YPF  4/11/16  5/09/1628247.05280.00214.10-32.95 -13.34-13.34 
 Holcim (Argentina) 10/29/18 11/26/182845.4052.0038.80-6.60 -14.54-14.54 
 San Miguel  6/04/18 10/01/1811993.50125.0062.00-31.50 -33.69-33.69 


Annotations
10/25/16Mirgorstock split 1:3 (three for one)