RS Chart
Assessment - MerVal in Japanese yen - 7/26/21 - RS = 34
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 11/30/20  prc diff Δ34   ∅-RS
real-time RS chart chart L add note Merval 76,933.379  Thu 1.15 74,893.689 2.72 69,999.300 4,894.389 6.99   17.13 
real-time RS chart chart add note Cresud 128.288  19:56 -2.81 130.288 -1.54 75.294 54.994 73.04   57.77 
real-time RS chart chart L add note Comercial del Plata 4.949  19:59 -1.59 5.372 -7.87 3.309 2.062 62.31   57.68 
real-time RS chart chart L add note Ternium Argentina 96.230  19:58 -1.06 89.716 7.26 69.650 20.066 28.81   41.49 
real-time RS chart chart L add note Pampa Energía 130.002  19:59 -5.17 134.059 -3.03 108.579 25.480 23.47   35.13 
real-time RS chart chart L add note Edenor 44.572  19:57 -2.13 44.229 0.78 34.184 10.046 29.39   29.66 
real-time RS chart chart L add note Holcim (Argentina) 201.146  19:44 -1.12 200.575 0.28 158.091 42.484 26.87   27.50 
real-time RS chart chart L add note TGN 59.087  19:59 -2.45 61.830 -4.44 57.849 3.981 6.88   19.73 
real-time RS chart chart add note Bolsas y Mercados 891.443  19:59 883.443 0.91 777.948 105.495 13.56   16.06 
real-time RS chart chart L add note Transener 37.086  19:58 -3.28 38.515 -3.71 37.519 0.996 2.66   16.06 
real-time RS chart chart L add note BBVA Banco Francés 215.775  19:59 -2.30 215.546 0.11 220.109 -4.562 -2.07   13.98 
real-time RS chart chart L add note Aluar 68.915  19:59 -0.17 67.887 1.52 67.469 0.418 0.62   10.42 
real-time RS chart chart L add note Central Puerto 51.029  19:59 -0.78 47.944 6.44 50.602 -2.658 -5.25   9.88 
real-time RS chart chart L add note Gr Fin Galicia 162.917  19:59 -3.42 169.317 -3.78 167.519 1.798 1.07   7.99 
real-time RS chart chart L add note Supervielle 79.201  19:58 -1.98 79.773 -0.72 77.218 2.555 3.31   7.46 
real-time RS chart chart L add note YPF 901.443  19:59 -1.71 894.186 0.81 981.767 -87.581 -8.92   6.61 
real-time RS chart chart L add note TGS 181.774  19:59 -2.00 186.346 -2.45 208.436 -22.090 -10.60   1.78 
real-time RS chart chart add note Banco Macro 280.919  19:59 -2.50 286.062 -1.80 317.144 -31.082 -9.80   0.26 
real-time RS chart chart L add note Cablevisión 387.435  19:57 -1.74 398.864 -2.87 554.120 -155.256 -28.02   -8.91 
real-time RS chart chart S add note Gr Fin Valores 27.772  19:59 -2.61 29.143 -4.71 36.621 -7.477 -20.42   -9.94 
real-time RS chart chart L add note Telecom Argentina 207.603  19:57 -1.28 206.518 0.53 317.657 -111.139 -34.99   -11.69 
 MerVal - 20 out of 20 instruments rated - 7/26/21 / 11/30/20 - 12 did rise, Market-Ratio(34) in JPY = 60.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 34 - B/S = 48/44
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions MerVal in Japanese yen * L34 - 48/44 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
long 5/01/06   5/08/06 7  RT RS QC  Banco Macro 50  18   266.864  252.531    -14.334 -5  9,742 -94  
          RT RS QC  Tenaris 50  2   2,481.503  2,319.801    -161.702 -7  9,419 -97  
100 -6 -96 
5/08/06 7/31/06 84    - cash -
  7/31/06   8/07/06 7  RT RS QC  Banco Macro 50  20   235.194  234.454    -0.740 0  9,404 -15  
          RT RS QC  Tenaris 50  2   2,215.894  2,079.470    -136.423 -6  9,131 -96  
100 -3 -81 
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Banco Macro 50  19   236.062  236.582    0.520 0  9,141 12  
          RT RS QC  Tenaris 50  2   2,191.470  2,202.793    11.323 1  9,163 31  
100 0 21 
8/28/06 9/18/06 21    - cash -
  9/18/06   8/27/07 343  RT RS QC  Telecom Argentina 50  13   330.195  605.569    275.374 83  12,743 91  
          RT RS QC  Tenaris 50  2   2,091.236  2,752.587    661.351 32  14,066 34  
100 58 63 
8/27/07 9/10/07 14    - cash -
  9/10/07   1/21/08 133  RT RS QC  Pampa Energía 50  75   93.713  73.203    -20.510 -22  12,528 -49  
          RT RS QC  Petrobras 50  3   1,892.284  2,795.943    903.659 48  15,239 192  
100 9 27 
1/21/08 3/31/08 70    - cash -
  3/31/08   4/28/08 28  RT RS QC  Petrobras 50  2   2,784.108  3,293.239    509.131 18  16,257 793  
          RT RS QC  Petrobras Argentina 50  72   134.015  177.835    43.820 33  19,412 3,896  
100 27 2,255 
4/28/08 6/01/09 399    - cash -
  6/01/09   5/31/10 364  RT RS QC  BBVA Banco Francés 50  62   155.307  197.466    42.159 27  22,026 27  
          RT RS QC  Petrobras 50  4   2,120.827  1,658.711    -462.115 -22  20,177 -22  
100 4 4 
5/31/10 6/07/10 7    - cash -
  6/07/10   8/01/11 420  RT RS QC  Gr Fin Galicia 50  181   55.709  104.699    48.991 88  29,045 73  
          RT RS QC  Ternium Argentina 50  215   46.948  43.848    -3.100 -7  28,378 -6  
100 41 35 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/01/11 12/17/12 504    - cash -
  12/17/12   6/29/15 924  RT RS QC  BBVA Banco Francés 50  73   192.201  908.840    716.639 373  80,693 85  
          RT RS QC  Gr Fin Galicia 50  193   74.122  321.600    247.478 334  128,456 79  
100 353 82 
6/29/15 7/06/15 7    - cash -
  7/06/15   7/02/18 1092  RT RS QC  Pampa Energía 50  606   105.940  153.294    47.354 45  157,152 13  
          RT RS QC  Comercial del Plata 50  1,498   42.887  13.330    -29.557 -69  112,876 -32  
100 -12 -4 
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Petrobras 50  97   578.397  594.946    16.549 3  114,481 335  
          RT RS QC  Tenaris 50  27   2,096.441  2,096.103    -0.339 0  114,472 -1  
100 1 108 
7/16/18 7/30/18 14    - cash -
  7/30/18   8/06/18 7  RT RS QC  Petrobras 50  87   656.201  689.158    32.957 5  117,339 1,187  
          RT RS QC  Tenaris 50  28   2,020.537  1,910.996    -109.541 -5  114,272 -95  
100 0 -9 
8/06/18 1/21/19 168    - cash -
  1/21/19   4/29/19 98  RT RS QC  Petrobras 50  66   855.358  848.261    -7.097 -1  113,804 -3  
          RT RS QC  Loma Negra 50  213   270.941  216.770    -54.172 -20  102,265 -56  
100 -11 -34 
4/29/19 6/10/19 42    - cash -
  6/10/19   8/19/19 70  RT RS QC  Banco Macro 50  81   626.589  422.528    -204.061 -33  85,736 -87  
          RT RS QC  Holcim (Argentina) 50  229   224.818  141.070    -83.748 -37  66,558 -91  
100 -35 -89 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/18/19 14  RT RS QC  Petrobras 50  29   1,143.867  1,101.107    -42.761 -4  65,318 -63  
          RT RS QC  Gr Fin Valores 50  1,486   22.463  18.626    -3.837 -17  59,616 -99  
100 -10 -94 
11/18/19 12/09/19 21    - cash -
  12/09/19   2/10/20 63  RT RS QC  Mirgor 50  27   1,079.939  1,444.507    364.568 34  69,460 439  
          RT RS QC  Gr Fin Valores 50  1,461   20.838  25.724    4.886 23  76,599 239  
100 28 327 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/10/20 4/20/20 70    - cash -
  4/20/20   9/28/20 161  RT RS QC  Ternium Argentina 50  965   39.652  55.377    15.725 40  91,773 113  
          RT RS QC  Cablevisión 50  59   649.441  474.659    -174.782 -27  81,461 -51  
100 6 15 
9/28/20 10/05/20 7    - cash -
  10/05/20   3/22/21 168  RT RS QC  Ternium Argentina 50  699   58.197  57.540    -0.657 -1  81,002 -2  
          RT RS QC  Bolsas y Mercados 50  55   739.819  748.793    8.974 1  81,495 3  
100 0 0 
3/22/21 5/10/21 49    - cash -
  5/10/21   7/30/21 81  RT RS QC  Cresud 50  335   121.574  128.288    6.713 6  83,744 27  
          RT RS QC  Bolsas y Mercados 50  48   839.264  891.443    52.180 6  86,249 31  
100 6 29 
accum 5/01/06 7/30/213994 days out of 5688 invested (70%) 762 86,249 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Gr Fin Galicialong  6/07/10  8/01/1142055.71104.7048.99 87.945043.97 
  12/17/12  6/29/1592474.12321.60247.48 333.88166.94284.31 
 BBVA Banco Francés  6/01/09  5/31/10364155.31197.4742.16 27.1513.57 
  12/17/12  6/29/15924192.20908.84716.64 372.86186.43225.31 
 Telecom Argentina  9/18/06  8/27/07343330.20605.57275.37 83.4041.7041.70 
 Petrobras  9/10/07  1/21/081331,892.282,795.94903.66 47.7523.88 
   3/31/08  4/28/08282,784.113,293.24509.13 18.299.14 
   6/01/09  5/31/103642,120.831,658.71-462.12 -21.79-10.89 
   7/09/18  7/16/187578.40594.9516.55 2.861.43 
   7/30/18  8/06/187656.20689.1632.96 5.022.51 
   1/21/19  4/29/1998855.36848.26-7.10 -0.83-0.41 
  11/04/19 11/18/19141,143.871,101.11-42.76 -3.74-1.8722.41 
 Mirgor 12/09/19  2/10/20631,079.941,444.51364.57 33.7616.8816.88 
 Petrobras Argentina  3/31/08  4/28/0828134.01177.8343.82 32.7016.3516.35 
 Ternium Argentina  6/07/10  8/01/1142046.9543.85-3.10 -6.60-3.30 
   4/20/20  9/28/2016139.6555.3815.73 39.6619.83 
  10/05/20  3/22/2116858.2057.54-0.66 -1.13-0.5615.22 
 Pampa Energía  9/10/07  1/21/0813393.7173.20-20.51 -21.89-10.94 
   7/06/15  7/02/181092105.94153.2947.35 44.7022.358.96 
 Tenaris  5/01/06  5/08/0672,481.502,319.80-161.70 -6.52-3.26 
   7/31/06  8/07/0672,215.892,079.47-136.42 -6.16-3.08 
   8/21/06  8/28/0672,191.472,202.7911.32 0.520.26 
   9/18/06  8/27/073432,091.242,752.59661.35 31.6215.81 
   7/09/18  7/16/1872,096.442,096.10-0.34 -0.02-0.01 
   7/30/18  8/06/1872,020.541,911.00-109.54 -5.42-2.715.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bolsas y Mercados 10/05/20  3/22/21168739.82748.798.97 1.210.61 
   5/10/21  7/30/2181839.26891.4452.18 6.223.113.73 
 Cresud  5/10/21  7/30/2181121.57128.296.71 5.522.762.76 
 Gr Fin Valores 11/04/19 11/18/191422.4618.63-3.84 -17.08-8.54 
  12/09/19  2/10/206320.8425.724.89 23.4511.722.18 
 Loma Negra  1/21/19  4/29/1998270.94216.77-54.17 -19.99-10.00-10.00 
 Cablevisión  4/20/20  9/28/20161649.44474.66-174.78 -26.91-13.46-13.46 
 Banco Macro  5/01/06  5/08/067266.86252.53-14.33 -5.37-2.69 
   7/31/06  8/07/067235.19234.45-0.74 -0.31-0.16 
   8/21/06  8/28/067236.06236.580.52 0.220.11 
   6/10/19  8/19/1970626.59422.53-204.06 -32.57-16.28-18.57 
 Holcim (Argentina)  6/10/19  8/19/1970224.82141.07-83.75 -37.25-18.63-18.63 
 Comercial del Plata  7/06/15  7/02/18109242.8913.33-29.56 -68.92-34.46-34.46 


Annotations