RS Chart
Assessment - MerVal - 2/22/21 - RS = 34
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 6/29/20  prc diff Δ34   ∅-RS
real-time RS chart chart add note Merval 47,856.700  Tue -2.87 49,268.400 -2.87 40,308.100 8,960.300 22.23   18.63 
real-time RS chart chart L add note Cresud 77.550  Thu 0.13 73.150 6.02 33.400 39.750 119.01   64.82 
real-time RS chart chart add note Ternium Argentina 51.600  Thu -2.46 53.400 -3.37 35.100 18.300 52.14   55.29 
real-time RS chart chart add note Bolsas y Mercados 626.000  Thu 1.13 623.000 0.48 390.000 233.000 59.74   48.57 
real-time RS chart chart add note Pampa Energía 78.100  Thu -4.99 83.000 -5.90 45.700 37.300 81.62   47.13 
real-time RS chart chart add note Gr Fin Valores 25.700  Thu -0.96 25.900 -0.77 25.450 0.450 1.77   30.48 
real-time RS chart chart add note Holcim (Argentina) 123.500  Thu 2.92 120.000 2.92 71.000 49.000 69.01   30.11 
real-time RS chart chart add note Edenor 27.600  Thu -1.08 27.500 0.36 21.850 5.650 25.86   24.79 
real-time RS chart chart add note Aluar 46.200  Thu 1.65 45.700 1.09 38.800 6.900 17.78   21.90 
real-time RS chart chart add note TGN 42.100  Thu -1.64 42.800 -1.64 33.150 9.650 29.11   20.86 
real-time RS chart chart add note Supervielle 56.700  Thu -1.65 59.550 -4.79 50.400 9.150 18.15   18.29 
real-time RS chart chart add note TGS 141.000  Thu -2.15 142.150 -0.81 119.000 23.150 19.45   14.87 
real-time RS chart chart add note Gr Fin Galicia 115.400  Thu -2.37 120.050 -3.87 109.800 10.250 9.34   12.38 
real-time RS chart chart add note Transener 26.700  Thu -2.02 27.050 -1.29 23.200 3.850 16.59   7.51 
real-time RS chart chart add note BBVA Banco Francés 138.100  Thu -2.37 139.750 -1.18 144.150 -4.400 -3.05   7.39 
real-time RS chart chart add note Comercial del Plata 2.580  Thu 0.39 2.500 3.20 2.310 0.190 8.23   7.39 
real-time RS chart chart add note Central Puerto 32.250  Thu -0.46 33.000 -2.27 28.000 5.000 17.86   7.22 
real-time RS chart chart add note YPF 646.400  Thu 1.76 613.250 5.41 615.300 -2.050 -0.33   5.58 
real-time RS chart chart add note Banco Macro 204.800  Thu -4.07 206.600 -0.87 209.300 -2.700 -1.29   -4.28 
real-time RS chart chart S add note Telecom Argentina 172.950  Thu -3.57 172.950 194.200 -21.250 -10.94   -11.71 
real-time RS chart chart S add note Cablevisión 314.000  Thu -0.48 318.500 -1.41 403.000 -84.500 -20.97   -16.23 
 MerVal - 20 out of 20 instruments rated - 2/22/21 / 6/29/20 - 15 did rise, Market-Ratio(34) = 75.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 34 - B/S = 48/44
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions MerVal * L34 - 48/44 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
long 5/01/06   5/08/06 7  RT RS QC  Banco Macro 50  701   7.130  6.820    -0.310 -4  9,783 -90  
          RT RS QC  Tenaris 50  75   66.300  62.650    -3.650 -6  9,509 -95  
100 -5 -93 
5/08/06 7/31/06 84    - cash -
  7/31/06   8/07/06 7  RT RS QC  Banco Macro 50  753   6.310  6.280    -0.030 0  9,486 -22  
          RT RS QC  Tenaris 50  80   59.450  55.700    -3.750 -6  9,186 -97  
100 -3 -83 
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Banco Macro 50  731   6.280  6.240    -0.040 -1  9,157 -28  
          RT RS QC  Tenaris 50  78   58.300  58.100    -0.200 0  9,142 -16  
100 0 -23 
8/28/06 9/18/06 21    - cash -
  9/18/06   8/27/07 343  RT RS QC  Telecom Argentina 50  525   8.700  16.500    7.800 90  13,237 98  
          RT RS QC  Tenaris 50  83   55.100  75.000    19.900 36  14,888 39  
100 63 68 
8/27/07 9/10/07 14    - cash -
  9/10/07   1/21/08 133  RT RS QC  Pampa Energía 50  2,863   2.600  2.160    -0.440 -17  13,628 -40  
          RT RS QC  Petrobras 50  141   52.500  82.500    30.000 57  17,858 246  
100 20 65 
1/21/08 3/31/08 70    - cash -
  3/31/08   4/28/08 28  RT RS QC  Petrobras 50  100   88.500  100.000    11.500 13  19,008 392  
          RT RS QC  Petrobras Argentina 50  2,114   4.260  5.400    1.140 27  21,418 2,100  
100 20 970 
4/28/08 6/01/09 399    - cash -
  6/01/09   5/31/10 364  RT RS QC  BBVA Banco Francés 50  1,755   6.100  8.500    2.400 39  25,630 39  
          RT RS QC  Petrobras 50  128   83.300  71.400    -11.900 -14  24,107 -14  
100 13 13 
5/31/10 6/07/10 7    - cash -
  6/07/10   8/01/11 420  RT RS QC  Gr Fin Galicia 50  5,001   2.410  5.640    3.230 134  40,260 109  
          RT RS QC  Ternium Argentina 50  5,935   2.031  2.362    0.331 16  42,225 14  
100 75 63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/01/11 12/17/12 504    - cash -
  12/17/12   6/29/15 924  RT RS QC  BBVA Banco Francés 50  1,893   11.150  67.400    56.250 504  148,706 104  
          RT RS QC  Gr Fin Galicia 50  4,911   4.300  23.850    19.550 455  244,716 97  
100 480 100 
6/29/15 7/06/15 7    - cash -
  7/06/15   7/02/18 1092  RT RS QC  Pampa Energía 50  15,527   7.880  39.100    31.220 396  729,469 71  
          RT RS QC  Comercial del Plata 50  38,358   3.190  3.400    0.210 7  737,524 2  
100 201 45 
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Petrobras 50  2,530   145.700  144.500    -1.200 -1  734,488 -35  
          RT RS QC  Tenaris 50  698   528.100  509.100    -19.000 -4  721,226 -85  
100 -2 -69 
7/16/18 7/30/18 14    - cash -
  7/30/18   8/06/18 7  RT RS QC  Petrobras 50  2,238   161.100  168.900    7.800 5  738,683 1,077  
          RT RS QC  Tenaris 50  727   496.050  468.350    -27.700 -6  718,545 -95  
100 0 -18 
8/06/18 1/21/19 168    - cash -
  1/21/19   4/29/19 98  RT RS QC  Petrobras 50  1,223   293.600  338.100    44.500 15  772,968 69  
          RT RS QC  Loma Negra 50  3,865   93.000  86.400    -6.600 -7  747,459 -24  
100 4 16 
4/29/19 6/10/19 42    - cash -
  6/10/19   8/19/19 70  RT RS QC  Banco Macro 50  1,441   259.200  217.150    -42.050 -16  686,865 -60  
          RT RS QC  Holcim (Argentina) 50  4,020   93.000  72.500    -20.500 -22  604,455 -73  
100 -19 -67 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/18/19 14  RT RS QC  Petrobras 50  480   628.900  603.000    -25.900 -4  592,023 -67  
          RT RS QC  Gr Fin Valores 50  24,500   12.350  10.200    -2.150 -17  539,348 -99  
100 -11 -95 
11/18/19 12/09/19 21    - cash -
  12/09/19   2/10/20 63  RT RS QC  Mirgor 50  452   596.000  803.000    207.000 35  632,912 462  
          RT RS QC  Gr Fin Valores 50  23,474   11.500  14.300    2.800 24  698,640 253  
100 30 348 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/10/20 4/20/20 70    - cash -
  4/20/20   9/28/20 161  RT RS QC  Ternium Argentina 50  14,375   24.300  39.900    15.600 64  922,890 208  
          RT RS QC  Cablevisión 50  877   398.000  342.000    -56.000 -14  873,778 -29  
100 25 66 
9/28/20 10/05/20 7    - cash -
  10/05/20   2/25/21 143  RT RS QC  Ternium Argentina 50  10,303   42.400  51.600    9.200 22  968,565 65  
          RT RS QC  Bolsas y Mercados 50  810   539.000  626.000    87.000 16  1,039,035 47  
100 19 56 
accum 5/01/06 2/25/213889 days out of 5534 invested (70%) 10,290 1,039,035 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Gr Fin Galicialong  6/07/10  8/01/114202.415.643.23 134.025067.01 
  12/17/12  6/29/159244.3023.8519.55 454.65227.33446.67 
 BBVA Banco Francés  6/01/09  5/31/103646.108.502.40 39.3419.67 
  12/17/12  6/29/1592411.1567.4056.25 504.48252.24321.54 
 Pampa Energía  9/10/07  1/21/081332.602.16-0.44 -16.92-8.46 
   7/06/15  7/02/1810927.8839.1031.22 396.19198.10172.87 
 Ternium Argentina  6/07/10  8/01/114202.032.360.33 16.308.15 
   4/20/20  9/28/2016124.3039.9015.60 64.2032.10 
  10/05/20  2/25/2114342.4051.609.20 21.7010.8558.36 
 Telecom Argentina  9/18/06  8/27/073438.7016.507.80 89.6644.8344.83 
 Petrobras  9/10/07  1/21/0813352.5082.5030.00 57.1428.57 
   3/31/08  4/28/082888.50100.0011.50 12.996.50 
   6/01/09  5/31/1036483.3071.40-11.90 -14.29-7.14 
   7/09/18  7/16/187145.70144.50-1.20 -0.82-0.41 
   7/30/18  8/06/187161.10168.907.80 4.842.42 
   1/21/19  4/29/1998293.60338.1044.50 15.167.58 
  11/04/19 11/18/1914628.90603.00-25.90 -4.12-2.0636.64 
 Mirgor 12/09/19  2/10/2063596.00803.00207.00 34.7317.3717.37 
 Petrobras Argentina  3/31/08  4/28/08284.265.401.14 26.7613.3813.38 
 Bolsas y Mercados 10/05/20  2/25/21143539.00626.0087.00 16.148.078.07 
 Tenaris  5/01/06  5/08/06766.3062.65-3.65 -5.51-2.75 
   7/31/06  8/07/06759.4555.70-3.75 -6.31-3.15 
   8/21/06  8/28/06758.3058.10-0.20 -0.34-0.17 
   9/18/06  8/27/0734355.1075.0019.90 36.1218.06 
   7/09/18  7/16/187528.10509.10-19.00 -3.60-1.80 
   7/30/18  8/06/187496.05468.35-27.70 -5.58-2.795.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Comercial del Plata  7/06/15  7/02/1810923.193.400.21 6.583.293.29 
 Gr Fin Valores 11/04/19 11/18/191412.3510.20-2.15 -17.41-8.70 
  12/09/19  2/10/206311.5014.302.80 24.3512.172.41 
 Loma Negra  1/21/19  4/29/199893.0086.40-6.60 -7.10-3.55-3.55 
 Cablevisión  4/20/20  9/28/20161398.00342.00-56.00 -14.07-7.04-7.04 
 Banco Macro  5/01/06  5/08/0677.136.82-0.31 -4.35-2.17 
   7/31/06  8/07/0676.316.28-0.03 -0.48-0.24 
   8/21/06  8/28/0676.286.24-0.04 -0.64-0.32 
   6/10/19  8/19/1970259.20217.15-42.05 -16.22-8.11-10.61 
 Holcim (Argentina)  6/10/19  8/19/197093.0072.50-20.50 -22.04-11.02-11.02 


Annotations