RS Chart
Assessment - MerVal - 3/25/24 - RS = 34
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 7/31/23  prc diff Δ34   ∅-RS
real-time RS chart chart add note Merval 1,213,480.000  Wed -0.10 1,212,900.000 0.05 457,138.000 755,762.000 165.32   132.49 
real-time RS chart chart L add note Banco Macro 5,571.350  Wed -0.18 5,643.350 -1.28 1,511.450 4,131.900 273.37   268.85 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 352.600 949.500 269.29   253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 932.550 1,900.350 203.78   191.11 
real-time RS chart chart add note Transener 1,313.500  Wed 1.47 1,245.500 5.46 363.000 882.500 243.11   179.95 
real-time RS chart chart L add note BBVA Banco Francés 3,068.650  Wed 0.83 3,050.950 0.58 1,038.300 2,012.650 193.84   172.10 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 367.000 994.500 270.98   169.56 
real-time RS chart chart add note TGN 2,117.000  Wed 2.74 2,073.000 2.12 707.000 1,366.000 193.21   144.70 
real-time RS chart chart add note YPF 21,843.000  Wed 0.34 21,996.800 -0.70 8,220.300 13,776.500 167.59   142.90 
real-time RS chart chart add note Edenor 977.400  Wed -0.28 981.550 -0.42 408.550 573.000 140.25   138.79 
real-time RS chart chart add note Comercial del Plata 105.600  Wed -0.28 104.650 0.91 45.750 58.900 128.74   131.52 
real-time RS chart chart add note Central Puerto 1,015.000  Wed 0.60 1,006.400 0.85 362.600 643.800 177.55   117.53 
real-time RS chart chart add note Telecom Argentina 1,665.950  Wed -1.14 1,671.300 -0.32 684.050 987.250 144.32   111.65 
real-time RS chart chart add note IRSA 1,021.100  Wed 0.55 1,004.650 1.64 461.095 543.555 117.88   100.00 
real-time RS chart chart add note Banco de Valores 253.500  Wed 256.500 -1.17 109.000 147.500 135.32   97.35 
real-time RS chart chart add note TGS 3,279.350  Wed 0.96 3,177.250 3.21 1,366.600 1,810.650 132.49   90.17 
real-time RS chart chart add note Cresud 928.450  Wed -1.84 955.000 -2.78 433.900 521.100 120.10   88.20 
real-time RS chart chart add note Aluar 888.000  Wed -4.31 914.000 -2.84 462.500 451.500 97.62   76.61 
real-time RS chart chart add note Pampa Energía 1,887.350  Wed 0.68 1,863.650 1.27 929.850 933.800 100.42   70.60 
real-time RS chart chart add note Loma Negra 1,484.650  Wed -3.37 1,522.000 -2.45 733.400 788.600 107.53   69.95 
real-time RS chart chart add note Ternium Argentina 895.000  Wed -1.70 878.500 1.88 436.000 442.500 101.49   63.94 
real-time RS chart chart add note Mirgor 13,415.000  Wed 0.93 13,763.500 -2.53 9,578.000 4,185.500 43.70   52.99 
 MerVal - 21 out of 21 instruments rated - 3/25/24 / 7/31/23 - 21 did rise, Market-Ratio(34) = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 34 - B/S = 48/44
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions MerVal * L34 - 48/44 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
long 5/01/06   5/08/06 7  RT RS QC  Banco Macro 50  701   7.130  6.820    -0.310 -4  9,783 -90  
          RT RS QC  Tenaris 50  75   66.300  62.650    -3.650 -6  9,509 -95  
100 -5 -93 
5/08/06 7/31/06 84    - cash -
  7/31/06   8/07/06 7  RT RS QC  Banco Macro 50  753   6.310  6.280    -0.030 0  9,486 -22  
          RT RS QC  Tenaris 50  80   59.450  55.700    -3.750 -6  9,186 -97  
100 -3 -83 
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Banco Macro 50  731   6.280  6.240    -0.040 -1  9,157 -28  
          RT RS QC  Tenaris 50  78   58.300  58.100    -0.200 0  9,142 -16  
100 0 -23 
8/28/06 9/18/06 21    - cash -
  9/18/06   8/27/07 343  RT RS QC  Telecom Argentina 50  525   8.700  16.500    7.800 90  13,237 98  
          RT RS QC  Tenaris 50  83   55.100  75.000    19.900 36  14,888 39  
100 63 68 
8/27/07 9/10/07 14    - cash -
  9/10/07   1/21/08 133  RT RS QC  Pampa Energía 50  2,863   2.600  2.160    -0.440 -17  13,628 -40  
          RT RS QC  Petrobras 50  141   52.500  82.500    30.000 57  17,858 246  
100 20 65 
1/21/08 3/31/08 70    - cash -
  3/31/08   4/28/08 28  RT RS QC  Petrobras 50  100   88.500  100.000    11.500 13  19,008 392  
          RT RS QC  Petrobras Argentina 50  2,114   4.260  5.400    1.140 27  21,418 2,100  
100 20 970 
4/28/08 6/01/09 399    - cash -
  6/01/09   5/31/10 364  RT RS QC  BBVA Banco Francés 50  1,755   6.100  8.500    2.400 39  25,630 39  
          RT RS QC  Petrobras 50  128   83.300  71.400    -11.900 -14  24,107 -14  
100 13 13 
5/31/10 6/07/10 7    - cash -
  6/07/10   8/01/11 420  RT RS QC  Gr Fin Galicia 50  5,001   2.410  5.640    3.230 134  40,260 109  
          RT RS QC  Ternium Argentina 50  5,935   2.031  2.362    0.331 16  42,225 14  
100 75 63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/01/11 12/17/12 504    - cash -
  12/17/12   6/29/15 924  RT RS QC  BBVA Banco Francés 50  1,893   11.150  67.400    56.250 504  148,706 104  
          RT RS QC  Gr Fin Galicia 50  4,911   4.300  23.850    19.550 455  244,716 97  
100 480 100 
6/29/15 7/06/15 7    - cash -
  7/06/15   7/02/18 1092  RT RS QC  Pampa Energía 50  15,527   7.880  39.100    31.220 396  729,469 71  
          RT RS QC  Comercial del Plata 50  38,358   3.190  3.400    0.210 7  737,524 2  
100 201 45 
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Petrobras 50  2,530   145.700  144.500    -1.200 -1  734,488 -35  
          RT RS QC  Tenaris 50  698   528.100  509.100    -19.000 -4  721,226 -85  
100 -2 -69 
7/16/18 7/30/18 14    - cash -
  7/30/18   8/06/18 7  RT RS QC  Petrobras 50  2,238   161.100  168.900    7.800 5  738,683 1,077  
          RT RS QC  Tenaris 50  727   496.050  468.350    -27.700 -6  718,545 -95  
100 0 -18 
8/06/18 1/21/19 168    - cash -
  1/21/19   4/29/19 98  RT RS QC  Petrobras 50  1,223   293.600  338.100    44.500 15  772,968 69  
          RT RS QC  Loma Negra 50  3,865   93.000  86.400    -6.600 -7  747,459 -24  
100 4 16 
4/29/19 6/10/19 42    - cash -
  6/10/19   8/19/19 70  RT RS QC  Banco Macro 50  1,441   259.200  217.150    -42.050 -16  686,865 -60  
          RT RS QC  Holcim (Argentina) 50  4,020   93.000  72.500    -20.500 -22  604,455 -73  
100 -19 -67 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/18/19 14  RT RS QC  Petrobras 50  480   628.900  603.000    -25.900 -4  592,023 -67  
          RT RS QC  Banco de Valores 50  24,500   12.350  10.200    -2.150 -17  539,348 -99  
100 -11 -95 
11/18/19 12/09/19 21    - cash -
  12/09/19   2/10/20 63  RT RS QC  Mirgor 50  452   596.000  803.000    207.000 35  632,912 462  
          RT RS QC  Banco de Valores 50  23,474   11.500  14.300    2.800 24  698,640 253  
100 30 348 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/10/20 4/20/20 70    - cash -
  4/20/20   9/28/20 161  RT RS QC  Ternium Argentina 50  14,375   24.300  39.900    15.600 64  922,890 208  
          RT RS QC  Cablevisión 50  877   398.000  342.000    -56.000 -14  873,778 -29  
100 25 66 
9/28/20 10/05/20 7    - cash -
  10/05/20   3/22/21 168  RT RS QC  Ternium Argentina 50  10,303   42.400  48.450    6.050 14  936,111 34  
          RT RS QC  Bolsas y Mercados 50  8,106   53.900  63.050    9.150 17  1,010,281 41  
100 16 37 
3/22/21 5/10/21 49    - cash -
  5/10/21   6/27/22 413  RT RS QC  Cresud 50  4,813   104.950  126.700    21.750 21  1,114,963 18  
          RT RS QC  Bolsas y Mercados 50  6,972   72.450  121.600    49.150 68  1,457,637 58  
100 44 38 
6/27/22 7/11/22 14    - cash -
  7/11/22   3/27/24 625  RT RS QC  Comercial del Plata 50  51,873   14.050  105.600    91.550 652  6,206,610 225  
          RT RS QC  Bolsas y Mercados 50  4,100   177.750  1,357.500    1,179.750 664  11,043,585 228  
100 658 226 
accum 5/01/06 3/27/244952 days out of 6660 invested (74%) 110,336 11,043,585 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bolsas y Mercadoslong 10/05/20  3/22/2116853.9063.059.15 16.98508.49 
   5/10/21  6/27/2241372.45121.6049.15 67.8433.92 
   7/11/22  3/27/24625177.751,357.501,179.75 663.71331.86527.43 
 Gr Fin Galicia  6/07/10  8/01/114202.415.643.23 134.0267.01 
  12/17/12  6/29/159244.3023.8519.55 454.65227.33446.67 
 Comercial del Plata  7/06/15  7/02/1810923.193.400.21 6.583.29 
   7/11/22  3/27/2462514.05105.6091.55 651.60325.80339.82 
 BBVA Banco Francés  6/01/09  5/31/103646.108.502.40 39.3419.67 
  12/17/12  6/29/1592411.1567.4056.25 504.48252.24321.54 
 Pampa Energía  9/10/07  1/21/081332.602.16-0.44 -16.92-8.46 
   7/06/15  7/02/1810927.8839.1031.22 396.19198.10172.87 
 Ternium Argentina  6/07/10  8/01/114202.032.360.33 16.308.15 
   4/20/20  9/28/2016124.3039.9015.60 64.2032.10 
  10/05/20  3/22/2116842.4048.456.05 14.277.1353.06 
 Telecom Argentina  9/18/06  8/27/073438.7016.507.80 89.6644.8344.83 
 Petrobras  9/10/07  1/21/0813352.5082.5030.00 57.1428.57 
   3/31/08  4/28/082888.50100.0011.50 12.996.50 
   6/01/09  5/31/1036483.3071.40-11.90 -14.29-7.14 
   7/09/18  7/16/187145.70144.50-1.20 -0.82-0.41 
   7/30/18  8/06/187161.10168.907.80 4.842.42 
   1/21/19  4/29/1998293.60338.1044.50 15.167.58 
  11/04/19 11/18/1914628.90603.00-25.90 -4.12-2.0636.64 
 Mirgor 12/09/19  2/10/2063596.00803.00207.00 34.7317.3717.37 
 Petrobras Argentina  3/31/08  4/28/08284.265.401.14 26.7613.3813.38 
 Cresud  5/10/21  6/27/22413104.95126.7021.75 20.7210.3610.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Tenaris  5/01/06  5/08/06766.3062.65-3.65 -5.51-2.75 
   7/31/06  8/07/06759.4555.70-3.75 -6.31-3.15 
   8/21/06  8/28/06758.3058.10-0.20 -0.34-0.17 
   9/18/06  8/27/0734355.1075.0019.90 36.1218.06 
   7/09/18  7/16/187528.10509.10-19.00 -3.60-1.80 
   7/30/18  8/06/187496.05468.35-27.70 -5.58-2.795.96 
 Banco de Valores 11/04/19 11/18/191412.3510.20-2.15 -17.41-8.70 
  12/09/19  2/10/206311.5014.302.80 24.3512.172.41 
 Loma Negra  1/21/19  4/29/199893.0086.40-6.60 -7.10-3.55-3.55 
 Cablevisión  4/20/20  9/28/20161398.00342.00-56.00 -14.07-7.04-7.04 
 Banco Macro  5/01/06  5/08/0677.136.82-0.31 -4.35-2.17 
   7/31/06  8/07/0676.316.28-0.03 -0.48-0.24 
   8/21/06  8/28/0676.286.24-0.04 -0.64-0.32 
   6/10/19  8/19/1970259.20217.15-42.05 -16.22-8.11-10.61 
 Holcim (Argentina)  6/10/19  8/19/197093.0072.50-20.50 -22.04-11.02-11.02 


Annotations
3/14/24MerValComponent update: IRSA comes new, Agrometal, Cablevisión and Holcim leave
10/25/16Mirgorstock split 1:3 (three for one)