| | |
| | |
Auswertung - MerVal - 1.07.24 - RS = 34
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.11.23 |
K-Diff |
Δ34 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
1.594.730,000 |
-0,36 |
637.284,000 |
957.446,000 |
150,24 |
|
107,28 |
| | |
|
|
|
|
|
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
356,000 |
1.372,550 |
385,55 |
|
224,39 |
| | |
|
|
|
|
|
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
1.768,000 |
5.456,600 |
308,63 |
|
234,40 |
| | |
|
|
|
L |
|
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
194,250 |
22,39 |
51,900 |
142,350 |
274,28 |
|
158,01 |
| | |
|
|
|
|
|
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
1.080,000 |
2.871,900 |
265,92 |
|
184,46 |
| | |
|
|
|
L |
|
TGN |
2.915,000 |
12.08.24 |
-1,19 |
2.963,500 |
-1,64 |
847,000 |
2.116,500 |
249,88 |
|
158,17 |
| | |
|
|
|
|
|
Transener |
1.690,000 |
12.08.24 |
-3,43 |
1.730,500 |
-2,34 |
515,000 |
1.215,500 |
236,02 |
|
152,72 |
| | |
|
|
|
|
|
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
1.225,000 |
2.747,600 |
224,29 |
|
169,17 |
| | |
|
|
|
|
|
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
9.400,000 |
17.990,400 |
191,39 |
|
100,19 |
| | |
|
|
|
|
|
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
124,400 |
226,600 |
182,15 |
|
146,13 |
| | |
|
|
|
L |
|
TGS |
5.040,000 |
12.08.24 |
0,20 |
5.073,100 |
-0,65 |
1.830,000 |
3.243,100 |
177,22 |
|
110,04 |
| | |
|
|
|
|
|
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
129,250 |
221,250 |
171,18 |
|
88,21 |
| | |
|
|
|
|
|
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
1.219,650 |
-3,66 |
530,000 |
689,650 |
130,12 |
|
87,31 |
| | |
|
|
|
|
|
IRSA |
1.275,000 |
12.08.24 |
0,39 |
1.191,500 |
7,01 |
544,600 |
646,900 |
118,78 |
|
74,37 |
| | |
|
|
|
|
|
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
1.069,950 |
2,34 |
493,000 |
576,950 |
117,03 |
|
67,86 |
| | |
|
|
|
|
|
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
1.939,950 |
-6,70 |
960,000 |
979,950 |
102,08 |
|
70,25 |
| | |
|
|
|
|
|
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
2.424,400 |
9,31 |
1.336,000 |
1.088,400 |
81,47 |
|
60,66 |
| | |
|
|
|
|
|
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
1.856,800 |
-5,75 |
1.070,000 |
786,800 |
73,53 |
|
58,30 |
| | |
|
|
|
L |
|
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
19.497,000 |
-3,32 |
11.299,000 |
8.198,000 |
72,56 |
|
76,71 |
| | |
|
|
|
|
|
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
1.108,800 |
-8,91 |
668,000 |
440,800 |
65,99 |
|
49,93 |
| | |
|
|
|
|
|
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
798,000 |
218,000 |
27,32 |
|
29,09 |
| | |
|
|
|
|
|
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
907,000 |
107,500 |
11,85 |
|
23,07 |
| MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 6.11.23 - 21 davon sind besser, Markt-Kennzahl(34) = 100,00 % |
| Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal * L34 - 48/44 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| long |
1.05.06 |
8.05.06 |
7 |
|
|
|
Banco Macro |
50 |
701 |
|
7,130 |
6,820 |
|
-0,310 |
-4 |
9.783 |
-90 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
75 |
|
66,300 |
62,650 |
|
-3,650 |
-6 |
9.509 |
-95 |
|
| 100 |
-5 |
-93 | |
| 8.05.06 |
31.07.06 |
84 |
|
- cash - |
| |
31.07.06 |
7.08.06 |
7 |
|
|
|
Banco Macro |
50 |
753 |
|
6,310 |
6,280 |
|
-0,030 |
0 |
9.486 |
-22 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
80 |
|
59,450 |
55,700 |
|
-3,750 |
-6 |
9.186 |
-97 |
|
| 100 |
-3 |
-83 | |
| 7.08.06 |
21.08.06 |
14 |
|
- cash - |
| |
21.08.06 |
28.08.06 |
7 |
|
|
|
Banco Macro |
50 |
731 |
|
6,280 |
6,240 |
|
-0,040 |
-1 |
9.157 |
-28 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
78 |
|
58,300 |
58,100 |
|
-0,200 |
0 |
9.142 |
-16 |
|
| 100 |
0 |
-23 | |
| 28.08.06 |
18.09.06 |
21 |
|
- cash - |
| |
18.09.06 |
27.08.07 |
343 |
|
|
|
Telecom Argentina |
50 |
525 |
|
8,700 |
16,500 |
|
7,800 |
90 |
13.237 |
98 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
83 |
|
55,100 |
75,000 |
|
19,900 |
36 |
14.888 |
39 |
|
| 100 |
63 |
68 | |
| 27.08.07 |
10.09.07 |
14 |
|
- cash - |
| |
10.09.07 |
21.01.08 |
133 |
|
|
|
Pampa Energía |
50 |
2.863 |
|
2,600 |
2,160 |
|
-0,440 |
-17 |
13.628 |
-40 |
|
| |
|
|
|
|
|
|
Petrobras |
50 |
141 |
|
52,500 |
82,500 |
|
30,000 |
57 |
17.858 |
246 |
|
| 100 |
20 |
65 | |
| 21.01.08 |
31.03.08 |
70 |
|
- cash - |
| |
31.03.08 |
28.04.08 |
28 |
|
|
|
Petrobras |
50 |
100 |
|
88,500 |
100,000 |
|
11,500 |
13 |
19.008 |
392 |
|
| |
|
|
|
|
|
|
Petrobras Argentina |
50 |
2.114 |
|
4,260 |
5,400 |
|
1,140 |
27 |
21.418 |
2.100 |
|
| 100 |
20 |
970 | |
| 28.04.08 |
1.06.09 |
399 |
|
- cash - |
| |
1.06.09 |
31.05.10 |
364 |
|
|
|
BBVA Banco Francés |
50 |
1.755 |
|
6,100 |
8,500 |
|
2,400 |
39 |
25.630 |
39 |
|
| |
|
|
|
|
|
|
Petrobras |
50 |
128 |
|
83,300 |
71,400 |
|
-11,900 |
-14 |
24.107 |
-14 |
|
| 100 |
13 |
13 | |
| 31.05.10 |
7.06.10 |
7 |
|
- cash - |
| |
7.06.10 |
1.08.11 |
420 |
|
|
|
Gr Fin Galicia |
50 |
5.001 |
|
2,410 |
5,640 |
|
3,230 |
134 |
40.260 |
109 |
|
| |
|
|
|
|
|
|
Ternium Argentina |
50 |
5.935 |
|
2,031 |
2,362 |
|
0,331 |
16 |
42.225 |
14 |
|
| 100 |
75 |
63 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 1.08.11 |
17.12.12 |
504 |
|
- cash - |
| |
17.12.12 |
29.06.15 |
924 |
|
|
|
BBVA Banco Francés |
50 |
1.893 |
|
11,150 |
67,400 |
|
56,250 |
504 |
148.706 |
104 |
|
| |
|
|
|
|
|
|
Gr Fin Galicia |
50 |
4.911 |
|
4,300 |
23,850 |
|
19,550 |
455 |
244.716 |
97 |
|
| 100 |
480 |
100 | |
| 29.06.15 |
6.07.15 |
7 |
|
- cash - |
| |
6.07.15 |
2.07.18 |
1092 |
|
|
|
Pampa Energía |
50 |
15.527 |
|
7,880 |
39,100 |
|
31,220 |
396 |
729.469 |
71 |
|
| |
|
|
|
|
|
|
Comercial del Plata |
50 |
38.358 |
|
3,190 |
3,400 |
|
0,210 |
7 |
737.524 |
2 |
|
| 100 |
201 |
45 | |
| 2.07.18 |
9.07.18 |
7 |
|
- cash - |
| |
9.07.18 |
16.07.18 |
7 |
|
|
|
Petrobras |
50 |
2.530 |
|
145,700 |
144,500 |
|
-1,200 |
-1 |
734.488 |
-35 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
698 |
|
528,100 |
509,100 |
|
-19,000 |
-4 |
721.226 |
-85 |
|
| 100 |
-2 |
-69 | |
| 16.07.18 |
30.07.18 |
14 |
|
- cash - |
| |
30.07.18 |
6.08.18 |
7 |
|
|
|
Petrobras |
50 |
2.238 |
|
161,100 |
168,900 |
|
7,800 |
5 |
738.683 |
1.077 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
727 |
|
496,050 |
468,350 |
|
-27,700 |
-6 |
718.545 |
-95 |
|
| 100 |
0 |
-18 | |
| 6.08.18 |
21.01.19 |
168 |
|
- cash - |
| |
21.01.19 |
29.04.19 |
98 |
|
|
|
Petrobras |
50 |
1.223 |
|
293,600 |
338,100 |
|
44,500 |
15 |
772.968 |
69 |
|
| |
|
|
|
|
|
|
Loma Negra |
50 |
3.865 |
|
93,000 |
86,400 |
|
-6,600 |
-7 |
747.459 |
-24 |
|
| 100 |
4 |
16 | |
| 29.04.19 |
10.06.19 |
42 |
|
- cash - |
| |
10.06.19 |
19.08.19 |
70 |
|
|
|
Banco Macro |
50 |
1.441 |
|
259,200 |
217,150 |
|
-42,050 |
-16 |
686.865 |
-60 |
|
| |
|
|
|
|
|
|
Holcim (Argentina) |
50 |
4.020 |
|
93,000 |
72,500 |
|
-20,500 |
-22 |
604.455 |
-73 |
|
| 100 |
-19 |
-67 | |
| 19.08.19 |
4.11.19 |
77 |
|
- cash - |
| |
4.11.19 |
18.11.19 |
14 |
|
|
|
Petrobras |
50 |
480 |
|
628,900 |
603,000 |
|
-25,900 |
-4 |
592.023 |
-67 |
|
| |
|
|
|
|
|
|
Banco de Valores |
50 |
24.500 |
|
12,350 |
10,200 |
|
-2,150 |
-17 |
539.348 |
-99 |
|
| 100 |
-11 |
-95 | |
| 18.11.19 |
9.12.19 |
21 |
|
- cash - |
| |
9.12.19 |
10.02.20 |
63 |
|
|
|
Mirgor |
50 |
452 |
|
596,000 |
803,000 |
|
207,000 |
35 |
632.912 |
462 |
|
| |
|
|
|
|
|
|
Banco de Valores |
50 |
23.474 |
|
11,500 |
14,300 |
|
2,800 |
24 |
698.640 |
253 |
|
| 100 |
30 |
348 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
20.04.20 |
70 |
|
- cash - |
| |
20.04.20 |
28.09.20 |
161 |
|
|
|
Ternium Argentina |
50 |
14.375 |
|
24,300 |
39,900 |
|
15,600 |
64 |
922.890 |
208 |
|
| |
|
|
|
|
|
|
Cablevisión |
50 |
877 |
|
398,000 |
342,000 |
|
-56,000 |
-14 |
873.778 |
-29 |
|
| 100 |
25 |
66 | |
| 28.09.20 |
5.10.20 |
7 |
|
- cash - |
| |
5.10.20 |
22.03.21 |
168 |
|
|
|
Ternium Argentina |
50 |
10.303 |
|
42,400 |
48,450 |
|
6,050 |
14 |
936.111 |
34 |
|
| |
|
|
|
|
|
|
Bolsas y Mercados |
50 |
40.531 |
|
10,780 |
12,610 |
|
1,830 |
17 |
1.010.282 |
41 |
|
| 100 |
16 |
37 | |
| 22.03.21 |
10.05.21 |
49 |
|
- cash - |
| |
10.05.21 |
27.06.22 |
413 |
|
|
|
Cresud |
50 |
4.813 |
|
104,950 |
126,700 |
|
21,750 |
21 |
1.114.965 |
18 |
|
| |
|
|
|
|
|
|
Bolsas y Mercados |
50 |
34.862 |
|
14,490 |
24,320 |
|
9,830 |
68 |
1.457.659 |
58 |
|
| 100 |
44 |
38 | |
| 27.06.22 |
11.07.22 |
14 |
|
- cash - |
| |
11.07.22 |
12.08.24 |
763 |
|
|
|
Comercial del Plata |
50 |
51.873 |
|
14,050 |
237,750 |
|
223,700 |
1.592 |
13.061.649 |
287 |
|
| |
|
|
|
|
|
|
Bolsas y Mercados |
50 |
20.501 |
|
35,550 |
287,500 |
|
251,950 |
709 |
18.226.876 |
172 |
|
| 100 |
1.150 |
235 | |
| kum | 1.05.06 |
12.08.24 | 5419 |
Tage von 7127 investiert (76%) |
182.169 |
18.226.876 |
66 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| Comercial del Plata | long | 6.07.15 | 2.07.18 | 1092 | 3,19 | 3,40 | | 0,21 | 6,58 | 50 | 3,29 | |
| | | 11.07.22 | 12.08.24 | 763 | 14,05 | 237,75 | | 223,70 | 1.592,17 | | 796,09 | 825,58 |
| Bolsas y Mercados | | 5.10.20 | 22.03.21 | 168 | 10,78 | 12,61 | | 1,83 | 16,98 | | 8,49 | |
| | | 10.05.21 | 27.06.22 | 413 | 14,49 | 24,32 | | 9,83 | 67,84 | | 33,92 | |
| | | 11.07.22 | 12.08.24 | 763 | 35,55 | 287,50 | | 251,95 | 708,72 | | 354,36 | 560,13 |
| Gr Fin Galicia | | 7.06.10 | 1.08.11 | 420 | 2,41 | 5,64 | | 3,23 | 134,02 | | 67,01 | |
| | | 17.12.12 | 29.06.15 | 924 | 4,30 | 23,85 | | 19,55 | 454,65 | | 227,33 | 446,67 |
| BBVA Banco Francés | | 1.06.09 | 31.05.10 | 364 | 6,10 | 8,50 | | 2,40 | 39,34 | | 19,67 | |
| | | 17.12.12 | 29.06.15 | 924 | 11,15 | 67,40 | | 56,25 | 504,48 | | 252,24 | 321,54 |
| Pampa Energía | | 10.09.07 | 21.01.08 | 133 | 2,60 | 2,16 | | -0,44 | -16,92 | | -8,46 | |
| | | 6.07.15 | 2.07.18 | 1092 | 7,88 | 39,10 | | 31,22 | 396,19 | | 198,10 | 172,87 |
| Ternium Argentina | | 7.06.10 | 1.08.11 | 420 | 2,03 | 2,36 | | 0,33 | 16,30 | | 8,15 | |
| | | 20.04.20 | 28.09.20 | 161 | 24,30 | 39,90 | | 15,60 | 64,20 | | 32,10 | |
| | | 5.10.20 | 22.03.21 | 168 | 42,40 | 48,45 | | 6,05 | 14,27 | | 7,13 | 53,06 |
| Telecom Argentina | | 18.09.06 | 27.08.07 | 343 | 8,70 | 16,50 | | 7,80 | 89,66 | | 44,83 | 44,83 |
| Petrobras | | 10.09.07 | 21.01.08 | 133 | 52,50 | 82,50 | | 30,00 | 57,14 | | 28,57 | |
| | | 31.03.08 | 28.04.08 | 28 | 88,50 | 100,00 | | 11,50 | 12,99 | | 6,50 | |
| | | 1.06.09 | 31.05.10 | 364 | 83,30 | 71,40 | | -11,90 | -14,29 | | -7,14 | |
| | | 9.07.18 | 16.07.18 | 7 | 145,70 | 144,50 | | -1,20 | -0,82 | | -0,41 | |
| | | 30.07.18 | 6.08.18 | 7 | 161,10 | 168,90 | | 7,80 | 4,84 | | 2,42 | |
| | | 21.01.19 | 29.04.19 | 98 | 293,60 | 338,10 | | 44,50 | 15,16 | | 7,58 | |
| | | 4.11.19 | 18.11.19 | 14 | 628,90 | 603,00 | | -25,90 | -4,12 | | -2,06 | 36,64 |
| Mirgor | | 9.12.19 | 10.02.20 | 63 | 596,00 | 803,00 | | 207,00 | 34,73 | | 17,37 | 17,37 |
| Petrobras Argentina | | 31.03.08 | 28.04.08 | 28 | 4,26 | 5,40 | | 1,14 | 26,76 | | 13,38 | 13,38 |
| Cresud | | 10.05.21 | 27.06.22 | 413 | 104,95 | 126,70 | | 21,75 | 20,72 | | 10,36 | 10,36 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| Tenaris | | 1.05.06 | 8.05.06 | 7 | 66,30 | 62,65 | | -3,65 | -5,51 | | -2,75 | |
| | | 31.07.06 | 7.08.06 | 7 | 59,45 | 55,70 | | -3,75 | -6,31 | | -3,15 | |
| | | 21.08.06 | 28.08.06 | 7 | 58,30 | 58,10 | | -0,20 | -0,34 | | -0,17 | |
| | | 18.09.06 | 27.08.07 | 343 | 55,10 | 75,00 | | 19,90 | 36,12 | | 18,06 | |
| | | 9.07.18 | 16.07.18 | 7 | 528,10 | 509,10 | | -19,00 | -3,60 | | -1,80 | |
| | | 30.07.18 | 6.08.18 | 7 | 496,05 | 468,35 | | -27,70 | -5,58 | | -2,79 | 5,96 |
| Banco de Valores | | 4.11.19 | 18.11.19 | 14 | 12,35 | 10,20 | | -2,15 | -17,41 | | -8,70 | |
| | | 9.12.19 | 10.02.20 | 63 | 11,50 | 14,30 | | 2,80 | 24,35 | | 12,17 | 2,41 |
| Loma Negra | | 21.01.19 | 29.04.19 | 98 | 93,00 | 86,40 | | -6,60 | -7,10 | | -3,55 | -3,55 |
| Cablevisión | | 20.04.20 | 28.09.20 | 161 | 398,00 | 342,00 | | -56,00 | -14,07 | | -7,04 | -7,04 |
| Banco Macro | | 1.05.06 | 8.05.06 | 7 | 7,13 | 6,82 | | -0,31 | -4,35 | | -2,17 | |
| | | 31.07.06 | 7.08.06 | 7 | 6,31 | 6,28 | | -0,03 | -0,48 | | -0,24 | |
| | | 21.08.06 | 28.08.06 | 7 | 6,28 | 6,24 | | -0,04 | -0,64 | | -0,32 | |
| | | 10.06.19 | 19.08.19 | 70 | 259,20 | 217,15 | | -42,05 | -16,22 | | -8,11 | -10,61 |
| Holcim (Argentina) | | 10.06.19 | 19.08.19 | 70 | 93,00 | 72,50 | | -20,50 | -22,04 | | -11,02 | -11,02 |
Anmerkungen
| 14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
| 25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|
