RS Chart
Assessment - MerVal - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Merval 88,119.000  Fri -0.58 89,964.800 -2.05 92,999.400 -3,034.600 -3.26   15.89 
real-time RS chart chart add note Comercial del Plata 9.050  Fri -0.44 9.140 -0.98 5.870 3.270 55.71   73.86 
real-time RS chart chart add note Cablevisión 655.000  Fri -0.91 675.000 -2.96 599.000 76.000 12.69   45.12 
real-time RS chart chart L add note TGS 262.000  Fri -3.03 269.900 -2.93 230.950 38.950 16.87   37.30 
real-time RS chart chart add note Gr Fin Valores 36.350  Fri -0.14 36.500 -0.41 25.050 11.450 45.71   33.25 
real-time RS chart chart add note Central Puerto 76.000  Fri 0.40 76.500 -0.65 83.700 -7.200 -8.60   32.56 
real-time RS chart chart add note Pampa Energía 181.200  Fri 0.19 184.050 -1.55 156.850 27.200 17.34   32.31 
real-time RS chart chart add note Bolsas y Mercados 1,200.500  Fri 0.67 1,195.500 0.42 868.500 327.000 37.65   31.48 
real-time RS chart chart add note Cresud 132.000  Fri -2.08 142.200 -7.17 107.750 34.450 31.97   26.47 
real-time RS chart chart add note TGN 88.000  Fri -2.11 92.000 -4.35 92.500 -0.500 -0.54   21.38 
real-time RS chart chart add note Ternium Argentina 113.000  Fri -1.09 115.750 -2.38 136.500 -20.750 -15.20   17.10 
real-time RS chart chart add note Edenor 58.750  Fri 0.17 60.200 -2.41 63.900 -3.700 -5.79   16.28 
real-time RS chart chart add note Banco Macro 328.200  Fri -0.79 339.200 -3.24 359.800 -20.600 -5.73   14.43 
real-time RS chart chart add note Transener 49.950  Fri -1.09 50.000 -0.10 58.700 -8.700 -14.82   12.10 
real-time RS chart chart add note Telecom Argentina 215.350  Fri -0.97 224.250 -3.97 226.500 -2.250 -0.99   10.84 
real-time RS chart chart add note Aluar 87.100  Fri 1.28 82.000 6.22 103.250 -21.250 -20.58   10.36 
real-time RS chart chart add note Gr Fin Galicia 191.200  Fri -1.49 196.950 -2.92 239.850 -42.900 -17.89   8.30 
real-time RS chart chart add note YPF 908.900  Fri -0.41 928.950 -2.16 909.750 19.200 2.11   8.11 
real-time RS chart chart add note BBVA Banco Francés 207.800  Fri -2.28 215.300 -3.48 270.400 -55.100 -20.38   -0.52 
real-time RS chart chart add note Holcim (Argentina) 153.000  Fri -0.97 161.250 -5.12 182.250 -21.000 -11.52   -2.15 
real-time RS chart chart S add note Supervielle 74.200  Fri 1.44 75.550 -1.79 95.950 -20.400 -21.26   -3.25 
 MerVal - 20 out of 20 instruments rated - 16/05/22 / 15/11/21 - 8 did rise, Market-Ratio(26) = 40.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions MerVal * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 1/05/06 119    - cash -
short 1/05/06  13/11/06 196  RT RS QC  Comercial del Plata 50  12,195   0.410  0.280 0.600  0.190 46  12,322 103  
          RT RS QC  YPF 50  31   160.000  134.200 190.760  30.760 19  13,275 39  
100 33 70 
long 13/11/06  20/08/07 280  RT RS QC  Banco Macro 50  849   7.810  9.050    1.240 16  14,328 21  
          RT RS QC  Tenaris 50  100   65.800  75.600    9.800 15  15,308 20  
100 15 21 
short 20/08/07  24/09/07 35  RT RS QC  Ternium Argentina 50  4,853   1.577  1.788 1.366  -0.211 -13  14,284 -78  
          RT RS QC  YPF 50  68   111.000  123.000 99.000  -12.000 -11  13,468 -70  
100 -12 -74 
long 24/09/07  17/12/07 84  RT RS QC  Pampa Energía 50  2,439   2.760  2.570    -0.190 -7  13,005 -27  
          RT RS QC  Petrobras 50  111   60.450  88.250    27.800 46  16,091 418  
100 20 117 
short 17/12/07  20/04/09 490  RT RS QC  Banco Macro 50  1,077   7.470  3.980 14.020  6.550 88  23,145 60  
          RT RS QC  Gr Fin Galicia 50  3,607   2.230  0.750 6.631  4.401 197  39,018 125  
100 143 93 
long 20/04/09   3/05/10 378  RT RS QC  Petrobras 50  309   63.000  70.800    7.800 12  41,428 12  
          RT RS QC  Telecom Argentina 50  3,153   6.200  13.700    7.500 121  65,076 115  
100 67 64 
short 3/05/10  10/05/10 7  RT RS QC  Petrobras 50  459   70.800  73.350 68.250  -2.550 -4  63,905 -85  
          RT RS QC  Petrobras Argentina 50  10,244   3.180  2.970 3.405  0.225 7  66,208 3,422  
100 2 146 
long 10/05/10   5/07/10 56  RT RS QC  Ternium Argentina 50  16,363   2.023  2.115    0.092 5  67,713 34  
          RT RS QC  Comercial del Plata 50  70,437   0.470  0.390    -0.080 -17  62,078 -70  
100 -6 -34 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/07/10   2/08/10 28  RT RS QC  Petrobras 50  425   72.950  74.200 71.700  -1.250 -2  61,547 -20  
          RT RS QC  Petrobras Argentina 50  10,903   2.850  2.910 2.790  -0.060 -2  60,893 -24  
100 -2 -22 
long 2/08/10  13/06/11 315  RT RS QC  Banco Macro 50  1,914   15.900  15.700    -0.200 -1  60,510 -1  
          RT RS QC  Gr Fin Galicia 50  10,956   2.780  5.480    2.700 97  90,091 120  
100 48 57 
short 13/06/11   2/04/12 294  RT RS QC  Petrobras 50  621   72.500  67.500 77.870  5.370 7  93,426 9  
          RT RS QC  Ternium Argentina 50  19,595   2.300  1.630 3.245  0.945 41  111,952 53  
100 24 31 
long 2/04/12   9/04/12 7  RT RS QC  Tenaris 50  568   98.500  95.000    -3.500 -4  109,964 -85  
          RT RS QC  Comercial del Plata 50  69,140   0.810  0.800    -0.010 -1  109,272 -48  
100 -2 -72 
short 9/04/12  24/12/12 259  RT RS QC  Aluar 50  22,030   2.480  2.320 2.651  0.171 7  113,039 10  
          RT RS QC  Edenor 50  56,327   0.970  0.640 1.470  0.500 52  141,214 80  
100 29 44 
long 24/12/12  15/07/13 203  RT RS QC  BBVA Banco Francés 50  6,248   11.300  11.350    0.050 0  141,526 1  
          RT RS QC  Gr Fin Galicia 50  15,656   4.510  4.430    -0.080 -2  140,274 -3  
100 -1 -1 
short 15/07/13  12/08/13 28  RT RS QC  Petrobras 50  1,233   56.850  60.400 53.300  -3.550 -6  135,897 -57  
          RT RS QC  Comercial del Plata 50  137,603   0.510  0.490 0.531  0.021 4  138,759 68  
100 -1 -13 
long 12/08/13  24/08/15 742  RT RS QC  Telecom Argentina 50  2,248   30.850  40.600    9.750 32  160,677 14  
          RT RS QC  Ternium Argentina 50  28,445   2.440  5.480    3.040 125  247,150 49  
100 78 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  31/08/15 7  RT RS QC  Petrobras 50  3,634   34.000  41.000 27.000  -7.000 -21  221,712 -100  
          RT RS QC  YPF 50  447   276.000  298.000 254.000  -22.000 -8  211,878 -99  
100 -14 -100 
long 31/08/15  14/09/15 14  RT RS QC  Pampa Energía 50  11,903   8.900  9.190    0.290 3  215,330 131  
          RT RS QC  Comercial del Plata 50  33,419   3.170  2.950    -0.220 -7  207,977 -85  
100 -2 -38 
short 14/09/15   2/11/15 49  RT RS QC  Aluar 50  14,148   7.350  10.250 4.450  -2.900 -39  166,948 -98  
          RT RS QC  Petrobras 50  3,118   33.350  33.750 32.950  -0.400 -1  165,701 -9  
100 -20 -82 
long 2/11/15  18/01/16 77  RT RS QC  BBVA Banco Francés 50  800   103.500  84.500    -19.000 -18  150,501 -62  
          RT RS QC  Pampa Energía 50  6,233   13.300  10.150    -3.150 -24  130,867 -72  
100 -21 -67 
short 18/01/16  25/01/16 7  RT RS QC  Petrobras 50  2,895   22.600  21.800 23.429  0.829 4  133,268 555  
          RT RS QC  YPF 50  355   184.000  207.500 160.500  -23.500 -13  124,926 -100  
100 -5 -91 
long 25/01/16   2/05/16 98  RT RS QC  Gr Fin Galicia 50  1,725   36.200  41.200    5.000 14  133,551 62  
          RT RS QC  Pampa Energía 50  5,228   11.950  11.650    -0.300 -3  131,982 -9  
100 6 23 
short 2/05/16  13/06/16 42  RT RS QC  Ternium Argentina 50  9,633   6.850  6.960 6.740  -0.110 -2  130,923 -13  
          RT RS QC  Comercial del Plata 50  20,884   3.160  2.830 3.529  0.369 12  138,618 161  
100 5 53 
long 13/06/16  29/08/16 77  RT RS QC  Banco Macro 50  721   96.000  120.700    24.700 26  156,427 196  
          RT RS QC  Pampa Energía 50  4,786   14.500  15.500    1.000 7  161,213 37  
100 16 105 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/08/16  12/09/16 14  RT RS QC  Aluar 50  8,484   9.500  9.340 9.663  0.163 2  162,594 56  
          RT RS QC  Comercial del Plata 50  26,004   3.100  3.040 3.161  0.061 2  164,185 66  
100 2 61 
long 12/09/16  25/06/18 651  RT RS QC  Pampa Energía 50  4,930   16.650  45.400    28.750 173  305,922 75  
          RT RS QC  Petrobras 50  1,118   73.400  129.500    56.100 76  368,642 37  
100 125 57 
short 25/06/18  31/12/18 189  RT RS QC  Agrometal 50  10,127   18.200  12.000 27.603  9.403 52  463,869 124  
          RT RS QC  Supervielle 50  2,743   67.200  63.300 71.340  4.140 6  475,226 12  
100 29 63 
long 31/12/18  25/03/19 84  RT RS QC  Petrobras 50  951   249.650  335.200    85.550 34  556,584 260  
          RT RS QC  Loma Negra 50  2,954   80.500  98.400    17.900 22  609,461 139  
100 28 195 
short 25/03/19  17/06/19 84  RT RS QC  Ecogas 50  8,871   34.350  30.150 39.135  4.785 14  651,910 76  
          RT RS QC  MetroGAS 50  13,851   22.000  21.400 22.617  0.617 3  660,453 13  
100 8 42 
long 17/06/19  12/08/19 56  RT RS QC  Banco Macro 50  1,144   288.650  288.400    -0.250 0  660,167 -1  
          RT RS QC  Holcim (Argentina) 50  3,404   97.000  91.100    -5.900 -6  640,083 -34  
100 -3 -18 
short 12/08/19  17/02/20 189  RT RS QC  Comercial del Plata 50  166,688   1.920  2.260 1.580  -0.340 -18  583,409 -31  
          RT RS QC  Ecogas 50  10,867   29.450  20.100 43.149  13.699 47  732,281 109  
100 14 30 
long 17/02/20  16/03/20 28  RT RS QC  Ternium Argentina 50  15,129   24.200  16.050    -8.150 -34  608,979 -100  
          RT RS QC  Gr Fin Valores 50  26,342   13.900  9.930    -3.970 -29  504,402 -99  
100 -31 -99 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 16/03/20  11/05/20 56  RT RS QC  YPF 50  714   353.000  490.700 215.300  -137.700 -39  406,084 -96  
          RT RS QC  TGN 50  10,625   23.750  31.800 15.700  -8.050 -34  320,553 -93  
100 -36 -95 
long 11/05/20   1/03/21 294  RT RS QC  Ternium Argentina 50  5,212   30.750  47.300    16.550 54  406,811 71  
          RT RS QC  Gr Fin Valores 50  9,345   17.150  24.850    7.700 45  478,768 58  
100 49 65 
short 1/03/21  15/03/21 14  RT RS QC  Telecom Argentina 50  1,421   168.400  175.400 161.400  -7.000 -4  468,821 -67  
          RT RS QC  Cablevisión 50  774   309.000  298.000 320.406  11.406 4  477,649 157  
100 0 -6 
long 15/03/21  19/04/21 35  RT RS QC  Pampa Energía 50  2,720   87.800  88.800    1.000 1  480,369 13  
          RT RS QC  Cresud 50  3,161   75.550  85.000    9.450 13  510,240 242  
100 7 99 
short 19/04/21  24/05/21 35  RT RS QC  Telecom Argentina 50  1,700   150.000  171.750 128.250  -21.750 -15  473,265 -80  
          RT RS QC  Cablevisión 50  989   258.000  318.500 197.500  -60.500 -23  413,431 -94  
100 -19 -89 
long 24/05/21   9/05/22 350  RT RS QC  Pampa Energía 50  2,135   96.800  162.300    65.500 68  553,273 71  
          RT RS QC  Cresud 50  1,909   108.300  126.000    17.700 16  587,063 17  
100 42 44 
short 9/05/22  20/05/22 11  RT RS QC  Holcim (Argentina) 50  2,063   142.250  153.000 131.500  -10.750 -8  564,885 -93  
          RT RS QC  Supervielle 50  4,324   67.900  74.200 61.600  -6.300 -9  537,644 -96  
100 -8 -95 
accum 1/05/06 20/05/225864 days out of 5983 invested (98%) 5,276 537,644 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Gr Fin Galiciashort 17/12/07 20/04/094902.230.756.634.40 197.335098.67 
 long  2/08/10 13/06/113152.785.482.70 97.1248.56 
 long 24/12/12 15/07/132034.514.43-0.08 -1.77-0.89 
 long 25/01/16  2/05/169836.2041.205.00 13.816.91212.72 
 Pampa Energíalong 24/09/07 17/12/07842.762.57-0.19 -6.88-3.44 
 long 31/08/15 14/09/15148.909.190.29 3.261.63 
 long  2/11/15 18/01/167713.3010.15-3.15 -23.68-11.84 
 long 25/01/16  2/05/169811.9511.65-0.30 -2.51-1.26 
 long 13/06/16 29/08/167714.5015.501.00 6.903.45 
 long 12/09/16 25/06/1865116.6545.4028.75 172.6786.34 
 long 15/03/21 19/04/213587.8088.801.00 1.140.57 
 long 24/05/21  9/05/2235096.80162.3065.50 67.6733.83121.63 
 Ternium Argentinashort 20/08/07 24/09/07351.581.791.37-0.21 -13.38-6.69 
 long 10/05/10  5/07/10562.022.120.09 4.552.27 
 short 13/06/11  2/04/122942.301.633.250.95 41.1020.55 
 long 12/08/13 24/08/157422.445.483.04 124.5962.30 
 short  2/05/16 13/06/16426.856.966.74-0.11 -1.61-0.80 
 long 17/02/20 16/03/202824.2016.05-8.15 -33.68-16.84 
 long 11/05/20  1/03/2129430.7547.3016.55 53.8226.9195.47 
 Petrobraslong 24/09/07 17/12/078460.4588.2527.80 45.9922.99 
 long 20/04/09  3/05/1037863.0070.807.80 12.386.19 
 short  3/05/10 10/05/10770.8073.3568.25-2.55 -3.60-1.80 
 short  5/07/10  2/08/102872.9574.2071.70-1.25 -1.71-0.86 
 short 13/06/11  2/04/1229472.5067.5077.875.37 7.413.70 
 short 15/07/13 12/08/132856.8560.4053.30-3.55 -6.24-3.12 
 short 24/08/15 31/08/15734.0041.0027.00-7.00 -20.59-10.29 
 short 14/09/15  2/11/154933.3533.7532.95-0.40 -1.20-0.60 
 short 18/01/16 25/01/16722.6021.8023.430.83 3.671.83 
 long 12/09/16 25/06/1865173.40129.5056.10 76.4338.22 
 long 31/12/18 25/03/1984249.65335.2085.55 34.2717.1387.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Macrolong 13/11/06 20/08/072807.819.051.24 15.887.94 
 short 17/12/07 20/04/094907.473.9814.026.55 87.6943.84 
 long  2/08/10 13/06/1131515.9015.70-0.20 -1.26-0.63 
 long 13/06/16 29/08/167796.00120.7024.70 25.7312.86 
 long 17/06/19 12/08/1956288.65288.40-0.25 -0.09-0.0474.06 
 Telecom Argentinalong 20/04/09  3/05/103786.2013.707.50 120.9760.48 
 long 12/08/13 24/08/1574230.8540.609.75 31.6015.80 
 short  1/03/21 15/03/2114168.40175.40161.40-7.00 -4.16-2.08 
 short 19/04/21 24/05/2135150.00171.75128.25-21.75 -14.50-7.2568.79 
 Ecogasshort 25/03/19 17/06/198434.3530.1539.144.79 13.936.97 
 short 12/08/19 17/02/2018929.4520.1043.1513.70 46.5223.2631.84 
 Agrometalshort 25/06/18 31/12/1818918.2012.0027.609.40 51.6725.8325.83 
 Edenorshort  9/04/12 24/12/122590.970.641.470.50 51.5725.7825.78 
 Cresudlong 15/03/21 19/04/213575.5585.009.45 12.516.25 
 long 24/05/21  9/05/22350108.30126.0017.70 16.348.1714.94 
 Loma Negralong 31/12/18 25/03/198480.5098.4017.90 22.2411.1211.12 
 Comercial del Platashort  1/05/06 13/11/061960.410.280.600.19 46.4423.22 
 long 10/05/10  5/07/10560.470.39-0.08 -17.02-8.51 
 long  2/04/12  9/04/1270.810.80-0.01 -1.23-0.62 
 short 15/07/13 12/08/13280.510.490.530.02 4.082.04 
 long 31/08/15 14/09/15143.172.95-0.22 -6.94-3.47 
 short  2/05/16 13/06/16423.162.833.530.37 11.665.83 
 short 29/08/16 12/09/16143.103.043.160.06 1.970.99 
 short 12/08/19 17/02/201891.922.261.58-0.34 -17.71-8.857.50 
 Tenarislong 13/11/06 20/08/0728065.8075.609.80 14.897.45 
 long  2/04/12  9/04/12798.5095.00-3.50 -3.55-1.785.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Gr Fin Valoreslong 17/02/20 16/03/202813.909.93-3.97 -28.56-14.28 
 long 11/05/20  1/03/2129417.1524.857.70 44.9022.454.96 
 Petrobras Argentinashort  3/05/10 10/05/1073.182.973.400.22 7.073.53 
 short  5/07/10  2/08/10282.852.912.79-0.06 -2.11-1.052.44 
 MetroGASshort 25/03/19 17/06/198422.0021.4022.620.62 2.801.401.40 
 Supervielleshort 25/06/18 31/12/1818967.2063.3071.344.14 6.163.08 
 short  9/05/22 20/05/221167.9074.2061.60-6.30 -9.28-4.64-1.70 
 Holcim (Argentina)long 17/06/19 12/08/195697.0091.10-5.90 -6.08-3.04 
 short  9/05/22 20/05/2211142.25153.00131.50-10.75 -7.56-3.78-6.70 
 BBVA Banco Francéslong 24/12/12 15/07/1320311.3011.350.05 0.440.22 
 long  2/11/15 18/01/1677103.5084.50-19.00 -18.36-9.18-8.98 
 Cablevisiónshort  1/03/21 15/03/2114309.00298.00320.4111.41 3.691.85 
 short 19/04/21 24/05/2135258.00318.50197.50-60.50 -23.45-11.72-10.10 
 Aluarshort  9/04/12 24/12/122592.482.322.650.17 6.903.45 
 short 14/09/15  2/11/15497.3510.254.45-2.90 -39.46-19.73 
 short 29/08/16 12/09/16149.509.349.660.16 1.710.86-16.25 
 TGNshort 16/03/20 11/05/205623.7531.8015.70-8.05 -33.89-16.95-16.95 
 YPFshort  1/05/06 13/11/06196160.00134.20190.7630.76 19.239.61 
 short 20/08/07 24/09/0735111.00123.0099.00-12.00 -10.81-5.41 
 short 24/08/15 31/08/157276.00298.00254.00-22.00 -7.97-3.99 
 short 18/01/16 25/01/167184.00207.50160.50-23.50 -12.77-6.39 
 short 16/03/20 11/05/2056353.00490.70215.30-137.70 -39.01-19.50-24.98 


Annotations