RS Chart
Assessment - MerVal in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Merval 12,670.702  8/12/24 0.32 12,717.113 -0.36 8,162.892 4,554.222 55.79   10.32 
real-time RS chart chart add note Banco Macro 53.269  8/12/24 0.91 57.612 -7.54 23.443 34.169 145.76   47.97 
real-time RS chart chart add note Supervielle 14.155  8/12/24 1.14 13.784 2.69 6.844 6.941 101.42   49.03 
real-time RS chart chart add note Gr Fin Galicia 33.254  8/12/24 0.48 31.514 5.52 14.724 16.790 114.03   31.78 
real-time RS chart chart add note BBVA Banco Francés 32.097  8/12/24 0.75 31.679 1.32 15.587 16.092 103.24   25.71 
real-time RS chart chart L add note TGN 23.246  8/12/24 -1.19 23.632 -1.64 15.839 7.793 49.20   27.21 
real-time RS chart chart L add note Comercial del Plata 1.896  8/12/24 4.28 1.549 22.39 0.644 0.905 140.36   57.40 
real-time RS chart chart add note Transener 13.477  8/12/24 -3.43 13.800 -2.34 10.624 3.176 29.89   27.10 
real-time RS chart chart add note Bolsas y Mercados 2.293  8/12/24 2.799 -18.09 1.481 1.318 88.97   28.44 
real-time RS chart chart L add note TGS 40.191  8/12/24 0.20 40.455 -0.65 25.955 14.500 55.87   18.38 
real-time RS chart chart add note YPF 219.098  8/12/24 1.85 218.424 0.31 146.524 71.900 49.07   8.32 
real-time RS chart chart add note Banco de Valores 2.719  8/12/24 -0.15 2.795 -2.71 1.978 0.817 41.33   10.75 
real-time RS chart chart add note Central Puerto 9.370  8/12/24 1.73 9.726 -3.66 7.907 1.819 23.00   -1.22 
real-time RS chart chart L add note Mirgor 150.319  8/12/24 -1.57 155.478 -3.32 91.230 64.248 70.43   1.88 
real-time RS chart chart add note IRSA 10.167  8/12/24 0.39 9.502 7.01 7.441 2.061 27.70   -9.34 
real-time RS chart chart add note Telecom Argentina 14.434  8/12/24 -0.82 15.470 -6.70 12.143 3.327 27.40   -7.38 
real-time RS chart chart add note Edenor 8.732  8/12/24 -0.90 8.532 2.34 8.271 0.261 3.16   -12.71 
real-time RS chart chart add note Pampa Energía 21.132  8/12/24 0.57 19.333 9.31 16.960 2.374 14.00   -9.79 
real-time RS chart chart add note Loma Negra 13.955  8/12/24 -2.23 14.807 -5.75 12.236 2.571 21.02   -9.92 
real-time RS chart chart add note Cresud 8.054  8/12/24 -1.94 8.842 -8.91 8.084 0.758 9.38   -14.02 
real-time RS chart chart add note Ternium Argentina 7.065  8/12/24 -2.32 8.102 -12.80 7.454 0.648 8.69   -16.44 
real-time RS chart chart add note Aluar 7.384  8/12/24 -2.73 8.090 -8.72 8.082 0.008 0.10   -19.46 
 MerVal - 21 out of 21 instruments rated - 7/01/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in CNY = 100.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions MerVal in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06  11/13/06 196  RT RS QC  Comercial del Plata 50  4,627   1.081  0.716 1.630  0.550 51  12,543 115  
          RT RS QC  YPF 50  11   421.681  343.275 517.995  96.314 23  13,603 47  
100 37 81 
long 11/13/06   8/20/07 280  RT RS QC  Banco Macro 50  340   19.978  21.823    1.845 9  14,230 12  
          RT RS QC  Tenaris 50  40   168.312  182.300    13.987 8  14,790 11  
100 9 12 
short 8/20/07   9/24/07 35  RT RS QC  Ternium Argentina 50  1,944   3.803  4.268 3.338  -0.465 -12  13,885 -74  
          RT RS QC  YPF 50  27   267.662  293.600 241.725  -25.937 -10  13,185 -65  
100 -11 -70 
long 9/24/07  12/17/07 84  RT RS QC  Pampa Energía 50  1,000   6.588  6.025    -0.563 -9  12,622 -32  
          RT RS QC  Petrobras 50  45   144.293  206.891    62.597 43  15,439 379  
100 17 100 
short 12/17/07   4/20/09 490  RT RS QC  Banco Macro 50  440   17.512  7.135 42.981  25.468 145  26,645 95  
          RT RS QC  Gr Fin Galicia 50  1,479   5.228  1.345 20.327  15.099 289  48,975 175  
100 217 136 
long 4/20/09   5/03/10 378  RT RS QC  Petrobras 50  216   112.948  124.539    11.591 10  51,479 10  
          RT RS QC  Telecom Argentina 50  2,211   11.116  24.099    12.983 117  80,185 111  
100 64 61 
short 5/03/10   5/10/10 7  RT RS QC  Petrobras 50  321   124.539  127.953 121.125  -3.414 -3  79,089 -77  
          RT RS QC  Petrobras Argentina 50  7,188   5.594  5.181 6.039  0.446 8  82,293 5,346  
100 3 287 
long 5/10/10   7/05/10 56  RT RS QC  Ternium Argentina 50  11,659   3.529  3.649    0.120 3  83,694 24  
          RT RS QC  Comercial del Plata 50  50,189   0.820  0.673    -0.147 -18  76,317 -72  
100 -7 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/05/10   8/02/10 28  RT RS QC  Petrobras 50  303   125.865  127.514 124.216  -1.649 -1  75,817 -16  
          RT RS QC  Petrobras Argentina 50  7,764   4.917  5.001 4.834  -0.084 -2  75,168 -20  
100 -2 -18 
long 8/02/10   6/13/11 315  RT RS QC  Banco Macro 50  1,375   27.324  24.705    -2.619 -10  71,567 -11  
          RT RS QC  Gr Fin Galicia 50  7,869   4.777  8.623    3.846 80  101,829 98  
100 35 42 
short 6/13/11   4/02/12 294  RT RS QC  Petrobras 50  446   114.084  97.398 133.630  19.546 17  110,547 22  
          RT RS QC  Ternium Argentina 50  14,076   3.619  2.352 5.569  1.950 54  137,996 71  
100 36 46 
long 4/02/12   4/09/12 7  RT RS QC  Tenaris 50  485   142.128  136.884    -5.245 -4  135,452 -86  
          RT RS QC  Comercial del Plata 50  59,090   1.169  1.153    -0.016 -1  134,503 -51  
100 -3 -74 
short 4/09/12  12/24/12 259  RT RS QC  Aluar 50  18,820   3.573  2.982 4.282  0.708 20  147,831 29  
          RT RS QC  Edenor 50  48,117   1.398  0.823 2.374  0.977 70  194,830 111  
100 45 69 
long 12/24/12   7/15/13 203  RT RS QC  BBVA Banco Francés 50  6,706   14.526  12.955    -1.571 -11  184,297 -19  
          RT RS QC  Gr Fin Galicia 50  16,803   5.798  5.057    -0.741 -13  171,847 -22  
100 -12 -20 
short 7/15/13   8/12/13 28  RT RS QC  Petrobras 50  1,324   64.892  67.250 62.533  -2.359 -4  168,725 -38  
          RT RS QC  Comercial del Plata 50  147,612   0.582  0.546 0.621  0.039 7  174,490 133  
100 2 22 
long 8/12/13   8/24/15 742  RT RS QC  Telecom Argentina 50  2,539   34.349  28.047    -6.302 -18  158,491 -9  
          RT RS QC  Ternium Argentina 50  32,126   2.717  3.786    1.069 39  192,832 18  
100 11 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   8/31/15 7  RT RS QC  Petrobras 50  4,104   23.488  28.124 18.852  -4.636 -20  173,806 -100  
          RT RS QC  YPF 50  505   190.666  204.411 176.921  -13.745 -7  166,865 -98  
100 -13 -100 
long 8/31/15   9/14/15 14  RT RS QC  Pampa Energía 50  13,666   6.105  6.254    0.150 2  168,909 88  
          RT RS QC  Comercial del Plata 50  38,371   2.174  2.008    -0.167 -8  162,511 -88  
100 -3 -50 
short 9/14/15  11/02/15 49  RT RS QC  Aluar 50  16,243   5.002  6.811 3.194  -1.808 -36  133,137 -96  
          RT RS QC  Petrobras 50  3,580   22.697  22.425 22.972  0.275 1  134,123 9  
100 -17 -76 
long 11/02/15   1/18/16 77  RT RS QC  BBVA Banco Francés 50  975   68.770  41.098    -27.673 -40  107,142 -91  
          RT RS QC  Pampa Energía 50  7,589   8.837  4.937    -3.901 -44  77,540 -94  
100 -42 -93 
short 1/18/16   1/25/16 7  RT RS QC  Petrobras 50  3,527   10.992  10.428 11.586  0.594 5  79,635 1,454  
          RT RS QC  YPF 50  433   89.491  99.262 79.721  -9.771 -11  75,404 -100  
100 -3 -77 
long 1/25/16   5/02/16 98  RT RS QC  Gr Fin Galicia 50  2,177   17.317  18.814    1.497 9  78,663 36  
          RT RS QC  Pampa Energía 50  6,595   5.717  5.320    -0.397 -7  76,048 -23  
100 1 3 
short 5/02/16   6/13/16 42  RT RS QC  Ternium Argentina 50  12,155   3.128  3.319 2.937  -0.191 -6  73,726 -42  
          RT RS QC  Comercial del Plata 50  26,352   1.443  1.350 1.543  0.100 7  76,358 79  
100 0 4 
long 6/13/16   8/29/16 77  RT RS QC  Banco Macro 50  833   45.781  53.803    8.022 18  83,041 115  
          RT RS QC  Pampa Energía 50  5,527   6.915  6.909    -0.006 0  83,010 0  
100 9 49 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/29/16   9/12/16 14  RT RS QC  Aluar 50  9,801   4.235  4.173 4.297  0.062 1  83,621 46  
          RT RS QC  Comercial del Plata 50  30,036   1.382  1.358 1.406  0.024 2  84,340 57  
100 2 51 
long 9/12/16   6/25/18 651  RT RS QC  Pampa Energía 50  5,668   7.440  10.952    3.513 47  104,250 24  
          RT RS QC  Petrobras 50  1,285   32.797  31.241    -1.556 -5  102,251 -3  
100 21 11 
short 6/25/18  12/31/18 189  RT RS QC  Agrometal 50  116,442   0.439  0.219 0.880  0.441 100  153,560 283  
          RT RS QC  Supervielle 50  3,153   16.212  11.560 22.735  6.523 40  174,128 92  
100 70 180 
long 12/31/18   3/25/19 84  RT RS QC  Petrobras 50  1,909   45.592  53.465    7.873 17  189,157 100  
          RT RS QC  Loma Negra 50  5,924   14.701  15.695    0.994 7  195,044 33  
100 12 64 
short 3/25/19   6/17/19 84  RT RS QC  Ecogas 50  17,799   5.479  4.746 6.325  0.846 15  210,098 87  
          RT RS QC  MetroGAS 50  27,793   3.509  3.369 3.655  0.146 4  214,158 19  
100 10 50 
long 6/17/19   8/12/19 56  RT RS QC  Banco Macro 50  2,356   45.439  44.777    -0.662 -1  212,599 -9  
          RT RS QC  Holcim (Argentina) 50  7,014   15.270  14.144    -1.125 -7  204,706 -39  
100 -4 -25 
short 8/12/19   2/17/20 189  RT RS QC  Comercial del Plata 50  343,351   0.298  0.256 0.347  0.049 16  221,427 34  
          RT RS QC  Ecogas 50  22,384   4.572  2.279 9.173  4.601 101  324,416 284  
100 58 143 
long 2/17/20   3/16/20 28  RT RS QC  Ternium Argentina 50  59,113   2.744  1.780    -0.964 -35  267,426 -100  
          RT RS QC  Banco de Valores 50  102,919   1.576  1.101    -0.475 -30  218,551 -99  
100 -33 -99 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/16/20   5/11/20 56  RT RS QC  YPF 50  2,791   39.147  51.722 26.572  -12.575 -32  183,455 -92  
          RT RS QC  TGN 50  41,496   2.634  3.352 1.916  -0.718 -27  153,660 -87  
100 -30 -90 
long 5/11/20   3/01/21 294  RT RS QC  Ternium Argentina 50  23,704   3.241  3.390    0.149 5  157,190 6  
          RT RS QC  Banco de Valores 50  42,503   1.808  1.781    -0.027 -1  156,058 -2  
100 2 2 
short 3/01/21   3/15/21 14  RT RS QC  Telecom Argentina 50  6,464   12.069  12.515 11.624  -0.445 -4  153,181 -62  
          RT RS QC  Cablevisión 50  3,523   22.147  21.262 23.068  0.921 4  156,427 189  
100 0 6 
long 3/15/21   4/19/21 35  RT RS QC  Pampa Energía 50  12,485   6.264  6.220    -0.044 -1  155,872 -7  
          RT RS QC  Cresud 50  14,510   5.390  5.954    0.563 10  164,046 182  
100 5 64 
short 4/19/21   5/24/21 35  RT RS QC  Telecom Argentina 50  7,806   10.507  11.699 9.315  -1.192 -11  154,742 -72  
          RT RS QC  Cablevisión 50  4,539   18.072  21.695 14.448  -3.623 -20  138,296 -90  
100 -16 -83 
long 5/24/21   5/09/22 350  RT RS QC  Pampa Energía 50  10,487   6.594  9.352    2.758 42  167,219 44  
          RT RS QC  Cresud 50  9,373   7.377  7.260    -0.117 -2  166,123 -2  
100 20 21 
short 5/09/22   5/30/22 21  RT RS QC  Holcim (Argentina) 50  10,134   8.196  8.657 7.736  -0.461 -6  161,456 -63  
          RT RS QC  Supervielle 50  21,231   3.912  4.351 3.474  -0.438 -11  152,150 -87  
100 -8 -78 
long 5/30/22   8/12/24 805  RT RS QC  Comercial del Plata 50  139,604   0.545  1.896    1.351 248  340,755 76  
          RT RS QC  Cablevisión 50  1,989   38.234  37.600    -0.634 -2  339,493 -1  
100 123 44 
accum 5/01/06 8/12/247011 days out of 7130 invested (98%) 3,295 339,493 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Gr Fin Galiciashort 12/17/07  4/20/094905.231.3420.3315.10 288.8150144.40 
 long  8/02/10  6/13/113154.788.623.85 80.5040.25 
 long 12/24/12  7/15/132035.805.06-0.74 -12.78-6.39 
 long  1/25/16  5/02/169817.3218.811.50 8.644.32234.74 
 Comercial del Platashort  5/01/06 11/13/061961.080.721.630.55 50.8725.43 
 long  5/10/10  7/05/10560.820.67-0.15 -17.93-8.96 
 long  4/02/12  4/09/1271.171.15-0.02 -1.37-0.69 
 short  7/15/13  8/12/13280.580.550.620.04 6.713.35 
 long  8/31/15  9/14/15142.172.01-0.17 -7.67-3.83 
 short  5/02/16  6/13/16421.441.351.540.10 6.923.46 
 short  8/29/16  9/12/16141.381.361.410.02 1.730.87 
 short  8/12/19  2/17/201890.300.260.350.05 16.348.17 
 long  5/30/22  8/12/248050.541.901.35 247.92123.96184.96 
 Banco Macrolong 11/13/06  8/20/0728019.9821.821.85 9.244.62 
 short 12/17/07  4/20/0949017.517.1442.9825.47 145.4372.71 
 long  8/02/10  6/13/1131527.3224.71-2.62 -9.59-4.79 
 long  6/13/16  8/29/167745.7853.808.02 17.528.76 
 long  6/17/19  8/12/195645.4444.78-0.66 -1.46-0.7385.74 
 Ecogasshort  3/25/19  6/17/19845.484.756.320.85 15.447.72 
 short  8/12/19  2/17/201894.572.289.174.60 100.6250.3161.91 
 Agrometalshort  6/25/18 12/31/181890.440.220.880.44 100.3650.1850.18 
 Edenorshort  4/09/12 12/24/122591.400.822.370.98 69.8834.9434.94 
 Telecom Argentinalong  4/20/09  5/03/1037811.1224.1012.98 116.8058.40 
 long  8/12/13  8/24/1574234.3528.05-6.30 -18.35-9.17 
 short  3/01/21  3/15/211412.0712.5111.62-0.45 -3.69-1.84 
 short  4/19/21  5/24/213510.5111.709.31-1.19 -11.35-5.6733.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Petrobraslong  9/24/07 12/17/0784144.29206.8962.60 43.3821.69 
 long  4/20/09  5/03/10378112.95124.5411.59 10.265.13 
 short  5/03/10  5/10/107124.54127.95121.13-3.41 -2.74-1.37 
 short  7/05/10  8/02/1028125.86127.51124.22-1.65 -1.31-0.65 
 short  6/13/11  4/02/12294114.0897.40133.6319.55 17.138.57 
 short  7/15/13  8/12/132864.8967.2562.53-2.36 -3.63-1.82 
 short  8/24/15  8/31/15723.4928.1218.85-4.64 -19.74-9.87 
 short  9/14/15 11/02/154922.7022.4322.970.28 1.210.61 
 short  1/18/16  1/25/16710.9910.4311.590.59 5.402.70 
 long  9/12/16  6/25/1865132.8031.24-1.56 -4.74-2.37 
 long 12/31/18  3/25/198445.5953.467.87 17.278.6331.97 
 Ternium Argentinashort  8/20/07  9/24/07353.804.273.34-0.47 -12.23-6.12 
 long  5/10/10  7/05/10563.533.650.12 3.411.70 
 short  6/13/11  4/02/122943.622.355.571.95 53.8826.94 
 long  8/12/13  8/24/157422.723.791.07 39.3519.67 
 short  5/02/16  6/13/16423.133.322.94-0.19 -6.11-3.05 
 long  2/17/20  3/16/20282.741.78-0.96 -35.13-17.57 
 long  5/11/20  3/01/212943.243.390.15 4.592.3018.58 
 Supervielleshort  6/25/18 12/31/1818916.2111.5622.736.52 40.2420.12 
 short  5/09/22  5/30/22213.914.353.47-0.44 -11.20-5.6013.39 
 Pampa Energíalong  9/24/07 12/17/07846.596.03-0.56 -8.55-4.27 
 long  8/31/15  9/14/15146.106.250.15 2.451.23 
 long 11/02/15  1/18/16778.844.94-3.90 -44.14-22.07 
 long  1/25/16  5/02/16985.725.32-0.40 -6.94-3.47 
 long  6/13/16  8/29/16776.916.91-0.01 -0.08-0.04 
 long  9/12/16  6/25/186517.4410.953.51 47.2223.61 
 long  3/15/21  4/19/21356.266.22-0.04 -0.71-0.35 
 long  5/24/21  5/09/223506.599.352.76 41.8320.918.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Cresudlong  3/15/21  4/19/21355.395.950.56 10.455.23 
 long  5/24/21  5/09/223507.387.26-0.12 -1.58-0.794.39 
 Loma Negralong 12/31/18  3/25/198414.7015.690.99 6.763.383.38 
 Petrobras Argentinashort  5/03/10  5/10/1075.595.186.040.45 7.973.98 
 short  7/05/10  8/02/10284.925.004.83-0.08 -1.70-0.853.10 
 Tenarislong 11/13/06  8/20/07280168.31182.3013.99 8.314.16 
 long  4/02/12  4/09/127142.13136.88-5.24 -3.69-1.852.23 
 MetroGASshort  3/25/19  6/17/19843.513.373.660.15 4.162.082.08 
 Holcim (Argentina)long  6/17/19  8/12/195615.2714.14-1.13 -7.37-3.68 
 short  5/09/22  5/30/22218.208.667.74-0.46 -5.62-2.81-6.39 
 Cablevisiónshort  3/01/21  3/15/211422.1521.2623.070.92 4.162.08 
 short  4/19/21  5/24/213518.0721.6914.45-3.62 -20.05-10.02 
 long  5/30/22  8/12/2480538.2337.60-0.63 -1.66-0.83-8.91 
 Aluarshort  4/09/12 12/24/122593.572.984.280.71 19.829.91 
 short  9/14/15 11/02/15495.006.813.19-1.81 -36.15-18.08 
 short  8/29/16  9/12/16144.234.174.300.06 1.470.74-9.30 
 TGNshort  3/16/20  5/11/20562.633.351.92-0.72 -27.26-13.63-13.63 
 Banco de Valoreslong  2/17/20  3/16/20281.581.10-0.47 -30.13-15.07 
 long  5/11/20  3/01/212941.811.78-0.03 -1.47-0.74-15.69 
 YPFshort  5/01/06 11/13/06196421.68343.28517.9996.31 22.8411.42 
 short  8/20/07  9/24/0735267.66293.60241.72-25.94 -9.69-4.85 
 short  8/24/15  8/31/157190.67204.41176.92-13.74 -7.21-3.60 
 short  1/18/16  1/25/16789.4999.2679.72-9.77 -10.92-5.46 
 short  3/16/20  5/11/205639.1551.7226.57-12.57 -32.12-16.06-18.90 
 BBVA Banco Francéslong 12/24/12  7/15/1320314.5312.96-1.57 -10.81-5.41 
 long 11/02/15  1/18/167768.7741.10-27.67 -40.24-20.12-24.44 


Annotations
3/14/24MerValComponent update: IRSA comes new, Agrometal, Cablevisión and Holcim leave
10/25/16Mirgorstock split 1:3 (three for one)